currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-DOP og DOP-AOA vekselkurser - 2026

AOA-DOP og DOP-AOA vekselkurser - 2026

AOA-DOP og DOP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-DOP og DOP-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,0671 DOP
1 DOP = 14,9011 AOA

Jan 2026

DatoAOA-DOPDOP-AOA
01 jan 2026 1 AOA = 0.0688 DOP 1 DOP = 14.5347 AOA
02 jan 2026 1 AOA = 0.0688 DOP 1 DOP = 14.5397 AOA
03 jan 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5461 AOA
04 jan 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5461 AOA
05 jan 2026 1 AOA = 0.0689 DOP 1 DOP = 14.521 AOA
06 jan 2026 1 AOA = 0.0692 DOP 1 DOP = 14.4522 AOA
07 jan 2026 1 AOA = 0.0693 DOP 1 DOP = 14.4304 AOA
08 jan 2026 1 AOA = 0.0693 DOP 1 DOP = 14.4396 AOA
09 jan 2026 1 AOA = 0.0694 DOP 1 DOP = 14.3996 AOA
10 jan 2026 1 AOA = 0.069 DOP 1 DOP = 14.4979 AOA
11 jan 2026 1 AOA = 0.0695 DOP 1 DOP = 14.3907 AOA
12 jan 2026 1 AOA = 0.0692 DOP 1 DOP = 14.4505 AOA
13 jan 2026 1 AOA = 0.0695 DOP 1 DOP = 14.3893 AOA
14 jan 2026 1 AOA = 0.0694 DOP 1 DOP = 14.4025 AOA
15 jan 2026 1 AOA = 0.0695 DOP 1 DOP = 14.381 AOA
16 jan 2026 1 AOA = 0.0694 DOP 1 DOP = 14.41 AOA
17 jan 2026 1 AOA = 0.0696 DOP 1 DOP = 14.3599 AOA
18 jan 2026 1 AOA = 0.0696 DOP 1 DOP = 14.3599 AOA
19 jan 2026 1 AOA = 0.0695 DOP 1 DOP = 14.3984 AOA
20 jan 2026 1 AOA = 0.0692 DOP 1 DOP = 14.4526 AOA
21 jan 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5577 AOA
22 jan 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5596 AOA
23 jan 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5598 AOA
24 jan 2026 1 AOA = 0.0682 DOP 1 DOP = 14.6677 AOA
25 jan 2026 1 AOA = 0.0682 DOP 1 DOP = 14.6677 AOA
26 jan 2026 1 AOA = 0.0683 DOP 1 DOP = 14.6427 AOA
27 jan 2026 1 AOA = 0.0685 DOP 1 DOP = 14.5935 AOA
28 jan 2026 1 AOA = 0.0686 DOP 1 DOP = 14.5819 AOA
29 jan 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5664 AOA
30 jan 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5629 AOA
31 jan 2026 1 AOA = 0.0684 DOP 1 DOP = 14.6135 AOA

Feb 2026

DatoAOA-DOPDOP-AOA
01 feb 2026 1 AOA = 0.0692 DOP 1 DOP = 14.4498 AOA
02 feb 2026 1 AOA = 0.069 DOP 1 DOP = 14.5025 AOA
03 feb 2026 1 AOA = 0.0686 DOP 1 DOP = 14.5699 AOA
04 feb 2026 1 AOA = 0.0684 DOP 1 DOP = 14.625 AOA
05 feb 2026 1 AOA = 0.0689 DOP 1 DOP = 14.518 AOA
06 feb 2026 1 AOA = 0.0688 DOP 1 DOP = 14.5292 AOA
07 feb 2026 1 AOA = 0.0686 DOP 1 DOP = 14.5721 AOA
08 feb 2026 1 AOA = 0.0686 DOP 1 DOP = 14.5721 AOA
09 feb 2026 1 AOA = 0.0686 DOP 1 DOP = 14.5757 AOA
10 feb 2026 1 AOA = 0.0684 DOP 1 DOP = 14.6271 AOA
11 feb 2026 1 AOA = 0.0684 DOP 1 DOP = 14.6271 AOA
12 feb 2026 1 AOA = 0.0684 DOP 1 DOP = 14.6226 AOA
13 feb 2026 1 AOA = 0.0679 DOP 1 DOP = 14.7192 AOA
14 feb 2026 1 AOA = 0.0679 DOP 1 DOP = 14.7349 AOA
15 feb 2026 1 AOA = 0.0679 DOP 1 DOP = 14.7349 AOA
16 feb 2026 1 AOA = 0.0679 DOP 1 DOP = 14.7267 AOA
17 feb 2026 1 AOA = 0.0673 DOP 1 DOP = 14.8628 AOA
18 feb 2026 1 AOA = 0.0671 DOP 1 DOP = 14.9104 AOA
19 feb 2026 1 AOA = 0.0671 DOP 1 DOP = 14.8948 AOA
20 feb 2026 1 AOA = 0.067 DOP 1 DOP = 14.9164 AOA
21 feb 2026 1 AOA = 0.0669 DOP 1 DOP = 14.9518 AOA
22 feb 2026 1 AOA = 0.0669 DOP 1 DOP = 14.9518 AOA
23 feb 2026 1 AOA = 0.0669 DOP 1 DOP = 14.937 AOA
24 feb 2026 1 AOA = 0.0665 DOP 1 DOP = 15.0321 AOA
25 feb 2026 1 AOA = 0.0662 DOP 1 DOP = 15.0976 AOA
26 feb 2026 1 AOA = 0.066 DOP 1 DOP = 15.1587 AOA
27 feb 2026 1 AOA = 0.0658 DOP 1 DOP = 15.1987 AOA
28 feb 2026 1 AOA = 0.0657 DOP 1 DOP = 15.2162 AOA

Mar 2026

DatoAOA-DOPDOP-AOA
01 mar 2026 1 AOA = 0.0657 DOP 1 DOP = 15.2162 AOA
02 mar 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2533 AOA
03 mar 2026 1 AOA = 0.0654 DOP 1 DOP = 15.2969 AOA
04 mar 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4696 AOA
05 mar 2026 1 AOA = 0.0649 DOP 1 DOP = 15.4199 AOA
06 mar 2026 1 AOA = 0.0649 DOP 1 DOP = 15.3999 AOA
07 mar 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4847 AOA
08 mar 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4847 AOA
09 mar 2026 1 AOA = 0.0651 DOP 1 DOP = 15.3531 AOA
10 mar 2026 1 AOA = 0.0655 DOP 1 DOP = 15.2624 AOA
11 mar 2026 1 AOA = 0.0662 DOP 1 DOP = 15.1165 AOA
12 mar 2026 1 AOA = 0.0667 DOP 1 DOP = 14.9962 AOA
13 mar 2026 1 AOA = 0.067 DOP 1 DOP = 14.9197 AOA
14 mar 2026 1 AOA = 0.067 DOP 1 DOP = 14.927 AOA
15 mar 2026 1 AOA = 0.067 DOP 1 DOP = 14.927 AOA
16 mar 2026 1 AOA = 0.0666 DOP 1 DOP = 15.0263 AOA
17 mar 2026 1 AOA = 0.0665 DOP 1 DOP = 15.0368 AOA
18 mar 2026 1 AOA = 0.066 DOP 1 DOP = 15.1457 AOA
19 mar 2026 1 AOA = 0.066 DOP 1 DOP = 15.1596 AOA
20 mar 2026 1 AOA = 0.0647 DOP 1 DOP = 15.4522 AOA
21 mar 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4745 AOA
22 mar 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4745 AOA
23 mar 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4761 AOA
24 mar 2026 1 AOA = 0.0653 DOP 1 DOP = 15.3031 AOA
25 mar 2026 1 AOA = 0.0658 DOP 1 DOP = 15.2009 AOA
26 mar 2026 1 AOA = 0.0657 DOP 1 DOP = 15.22 AOA
27 mar 2026 1 AOA = 0.0649 DOP 1 DOP = 15.4037 AOA
28 mar 2026 1 AOA = 0.0651 DOP 1 DOP = 15.3537 AOA
29 mar 2026 1 AOA = 0.0647 DOP 1 DOP = 15.4558 AOA
30 mar 2026 1 AOA = 0.065 DOP 1 DOP = 15.3816 AOA
31 mar 2026 1 AOA = 0.0653 DOP 1 DOP = 15.3096 AOA

Apr 2026

DatoAOA-DOPDOP-AOA
01 apr 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2444 AOA
02 apr 2026 1 AOA = 0.0659 DOP 1 DOP = 15.1677 AOA
03 apr 2026 1 AOA = 0.0658 DOP 1 DOP = 15.2042 AOA
04 apr 2026 1 AOA = 0.0664 DOP 1 DOP = 15.0698 AOA
05 apr 2026 1 AOA = 0.0664 DOP 1 DOP = 15.0698 AOA
06 apr 2026 1 AOA = 0.0664 DOP 1 DOP = 15.0699 AOA
07 apr 2026 1 AOA = 0.0663 DOP 1 DOP = 15.0924 AOA
08 apr 2026 1 AOA = 0.0659 DOP 1 DOP = 15.1746 AOA
09 apr 2026 1 AOA = 0.0661 DOP 1 DOP = 15.1305 AOA
10 apr 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2341 AOA
11 apr 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2515 AOA
12 apr 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2515 AOA
13 apr 2026 1 AOA = 0.0655 DOP 1 DOP = 15.2577 AOA
14 apr 2026 1 AOA = 0.065 DOP 1 DOP = 15.3899 AOA
15 apr 2026 1 AOA = 0.065 DOP 1 DOP = 15.3889 AOA
16 apr 2026 1 AOA = 0.0652 DOP 1 DOP = 15.3406 AOA
17 apr 2026 1 AOA = 0.0653 DOP 1 DOP = 15.3152 AOA

AOA-DOP og DOP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Dominikanske Peso (DOP) er den valuta som bruges i Dominica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Dominica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats