> AOA-DOP og DOP-AOA vekselkurser - 2025

AOA-DOP og DOP-AOA vekselkurser - 2025

AOA-DOP og DOP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-DOP og DOP-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,0691 DOP

1 DOP = 14,4809 AOA

1år 2år 3år

AOA til DOPDOP til AOA

Jan 2025

Dato	AOA-DOP	DOP-AOA
01 jan 2025	1 AOA = 0.0667 DOP	1 DOP = 14.987 AOA
02 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9297 AOA
03 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9272 AOA
04 jan 2025	1 AOA = 0.0669 DOP	1 DOP = 14.9552 AOA
05 jan 2025	1 AOA = 0.0669 DOP	1 DOP = 14.9552 AOA
06 jan 2025	1 AOA = 0.0671 DOP	1 DOP = 14.9071 AOA
07 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9202 AOA
08 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9272 AOA
09 jan 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8955 AOA
10 jan 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8975 AOA
11 jan 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7912 AOA
12 jan 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7912 AOA
13 jan 2025	1 AOA = 0.0672 DOP	1 DOP = 14.8839 AOA
14 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9155 AOA
15 jan 2025	1 AOA = 0.0672 DOP	1 DOP = 14.8894 AOA
16 jan 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8922 AOA
17 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9262 AOA
18 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9146 AOA
19 jan 2025	1 AOA = 0.067 DOP	1 DOP = 14.9146 AOA
20 jan 2025	1 AOA = 0.0671 DOP	1 DOP = 14.8937 AOA
21 jan 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8649 AOA
22 jan 2025	1 AOA = 0.0667 DOP	1 DOP = 14.9862 AOA
23 jan 2025	1 AOA = 0.0672 DOP	1 DOP = 14.8779 AOA
24 jan 2025	1 AOA = 0.0674 DOP	1 DOP = 14.8446 AOA
25 jan 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8604 AOA
26 jan 2025	1 AOA = 0.0673 DOP	1 DOP = 14.8604 AOA
27 jan 2025	1 AOA = 0.0674 DOP	1 DOP = 14.8382 AOA
28 jan 2025	1 AOA = 0.0674 DOP	1 DOP = 14.8329 AOA
29 jan 2025	1 AOA = 0.0675 DOP	1 DOP = 14.823 AOA
30 jan 2025	1 AOA = 0.0675 DOP	1 DOP = 14.8118 AOA
31 jan 2025	1 AOA = 0.0676 DOP	1 DOP = 14.8002 AOA

Feb 2025

Dato	AOA-DOP	DOP-AOA
01 feb 2025	1 AOA = 0.1354 DOP	1 DOP = 7.3839 AOA
02 feb 2025	1 AOA = 0.1357 DOP	1 DOP = 7.3718 AOA
03 feb 2025	1 AOA = 0.1362 DOP	1 DOP = 7.3412 AOA
04 feb 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7993 AOA
05 feb 2025	1 AOA = 0.0676 DOP	1 DOP = 14.7887 AOA
06 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7355 AOA
07 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7288 AOA
08 feb 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6562 AOA
09 feb 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6562 AOA
10 feb 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6661 AOA
11 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7529 AOA
12 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7283 AOA
13 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7408 AOA
14 feb 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6896 AOA
15 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7548 AOA
16 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7548 AOA
17 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7329 AOA
18 feb 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6553 AOA
19 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7403 AOA
20 feb 2025	1 AOA = 0.0678 DOP	1 DOP = 14.7401 AOA
21 feb 2025	1 AOA = 0.068 DOP	1 DOP = 14.7002 AOA
22 feb 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6941 AOA
23 feb 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6941 AOA
24 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.736 AOA
25 feb 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7189 AOA
26 feb 2025	1 AOA = 0.0681 DOP	1 DOP = 14.682 AOA
27 feb 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6776 AOA
28 feb 2025	1 AOA = 0.068 DOP	1 DOP = 14.6957 AOA

Mar 2025

Dato	AOA-DOP	DOP-AOA
01 mar 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6832 AOA
02 mar 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6688 AOA
03 mar 2025	1 AOA = 0.0679 DOP	1 DOP = 14.7311 AOA
04 mar 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6948 AOA
05 mar 2025	1 AOA = 0.0681 DOP	1 DOP = 14.6919 AOA
06 mar 2025	1 AOA = 0.0683 DOP	1 DOP = 14.6471 AOA
07 mar 2025	1 AOA = 0.0686 DOP	1 DOP = 14.5716 AOA
08 mar 2025	1 AOA = 0.0685 DOP	1 DOP = 14.6015 AOA
09 mar 2025	1 AOA = 0.0685 DOP	1 DOP = 14.6015 AOA
10 mar 2025	1 AOA = 0.0685 DOP	1 DOP = 14.6015 AOA
11 mar 2025	1 AOA = 0.0684 DOP	1 DOP = 14.6181 AOA
12 mar 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5314 AOA
13 mar 2025	1 AOA = 0.0685 DOP	1 DOP = 14.5955 AOA
14 mar 2025	1 AOA = 0.0689 DOP	1 DOP = 14.5143 AOA
15 mar 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5378 AOA
16 mar 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5378 AOA
17 mar 2025	1 AOA = 0.069 DOP	1 DOP = 14.4869 AOA
18 mar 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5542 AOA
19 mar 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5456 AOA
20 mar 2025	1 AOA = 0.069 DOP	1 DOP = 14.4866 AOA
21 mar 2025	1 AOA = 0.069 DOP	1 DOP = 14.5019 AOA
22 mar 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5517 AOA
23 mar 2025	1 AOA = 0.0687 DOP	1 DOP = 14.5517 AOA
24 mar 2025	1 AOA = 0.069 DOP	1 DOP = 14.4827 AOA
25 mar 2025	1 AOA = 0.0691 DOP	1 DOP = 14.4686 AOA
26 mar 2025	1 AOA = 0.0691 DOP	1 DOP = 14.4632 AOA
27 mar 2025	1 AOA = 0.069 DOP	1 DOP = 14.4825 AOA
28 mar 2025	1 AOA = 0.069 DOP	1 DOP = 14.4978 AOA
29 mar 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6523 AOA
30 mar 2025	1 AOA = 0.0682 DOP	1 DOP = 14.6523 AOA
31 mar 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5258 AOA

Apr 2025

Dato	AOA-DOP	DOP-AOA
01 apr 2025	1 AOA = 0.0693 DOP	1 DOP = 14.4289 AOA
02 apr 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5255 AOA
03 apr 2025	1 AOA = 0.0689 DOP	1 DOP = 14.5218 AOA
04 apr 2025	1 AOA = 0.0688 DOP	1 DOP = 14.5375 AOA

AOA-DOP og DOP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Dominikanske Peso (DOP) er den valuta som bruges i Dominica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Dominica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder