currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-DKK og DKK-AOA vekselkurser - 2025

AOA-DKK og DKK-AOA vekselkurser - 2025

AOA-DKK og DKK-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-DKK og DKK-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0078 DKK
1 DKK = 128,9907 AOA

Jan 2025

DatoAOA-DKKDKK-AOA
01 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 127.2446 AOA
02 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.2501 AOA
03 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 125.9243 AOA
04 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.0556 AOA
05 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.0556 AOA
06 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 127.3799 AOA
07 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 127.2478 AOA
08 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.146 AOA
09 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.1267 AOA
10 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.3294 AOA
11 jan 2025 1 AOA = 0.008 DKK 1 DKK = 125.2472 AOA
12 jan 2025 1 AOA = 0.008 DKK 1 DKK = 125.2472 AOA
13 jan 2025 1 AOA = 0.008 DKK 1 DKK = 124.6652 AOA
14 jan 2025 1 AOA = 0.008 DKK 1 DKK = 125.5322 AOA
15 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.2653 AOA
16 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 125.8915 AOA
17 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.2042 AOA
18 jan 2025 1 AOA = 0.008 DKK 1 DKK = 125.7473 AOA
19 jan 2025 1 AOA = 0.008 DKK 1 DKK = 125.7299 AOA
20 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.2002 AOA
21 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 126.5688 AOA
22 jan 2025 1 AOA = 0.0078 DKK 1 DKK = 127.9779 AOA
23 jan 2025 1 AOA = 0.0078 DKK 1 DKK = 127.4401 AOA
24 jan 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4171 AOA
25 jan 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4652 AOA
26 jan 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4652 AOA
27 jan 2025 1 AOA = 0.0078 DKK 1 DKK = 128.6795 AOA
28 jan 2025 1 AOA = 0.0078 DKK 1 DKK = 127.7071 AOA
29 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 127.3502 AOA
30 jan 2025 1 AOA = 0.0078 DKK 1 DKK = 127.4637 AOA
31 jan 2025 1 AOA = 0.0079 DKK 1 DKK = 127.1848 AOA

Feb 2025

DatoAOA-DKKDKK-AOA
01 feb 2025 1 AOA = 0.0158 DKK 1 DKK = 63.3154 AOA
02 feb 2025 1 AOA = 0.0158 DKK 1 DKK = 63.3154 AOA
03 feb 2025 1 AOA = 0.0159 DKK 1 DKK = 62.7609 AOA
04 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 126.5754 AOA
05 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 127.6993 AOA
06 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 126.8666 AOA
07 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 127.1777 AOA
08 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 126.4549 AOA
09 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 126.4549 AOA
10 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 126.3662 AOA
11 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 126.63 AOA
12 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 127.0656 AOA
13 feb 2025 1 AOA = 0.0079 DKK 1 DKK = 127.0103 AOA
14 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.2654 AOA
15 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.6019 AOA
16 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.6019 AOA
17 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4273 AOA
18 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 127.8446 AOA
19 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.0483 AOA
20 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.2575 AOA
21 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.6283 AOA
22 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4784 AOA
23 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4784 AOA
24 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.4514 AOA
25 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.9682 AOA
26 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.7727 AOA
27 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 128.7117 AOA
28 feb 2025 1 AOA = 0.0078 DKK 1 DKK = 127.7272 AOA

Mar 2025

DatoAOA-DKKDKK-AOA
01 mar 2025 1 AOA = 0.0079 DKK 1 DKK = 127.3815 AOA
02 mar 2025 1 AOA = 0.0079 DKK 1 DKK = 127.3815 AOA
03 mar 2025 1 AOA = 0.0078 DKK 1 DKK = 128.5093 AOA
04 mar 2025 1 AOA = 0.0077 DKK 1 DKK = 129.4829 AOA
05 mar 2025 1 AOA = 0.0076 DKK 1 DKK = 131.12 AOA
06 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.4509 AOA
07 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.6395 AOA
08 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.8371 AOA
09 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.8371 AOA
10 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.9477 AOA
11 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 134.0184 AOA
12 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 133.2547 AOA
13 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 133.1191 AOA
14 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 133.3573 AOA
15 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.9756 AOA
16 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.9756 AOA
17 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 133.1503 AOA
18 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 133.6999 AOA
19 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 133.6098 AOA
20 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.839 AOA
21 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.6088 AOA
22 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.579 AOA
23 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.579 AOA
24 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7467 AOA
25 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.4562 AOA
26 mar 2025 1 AOA = 0.0076 DKK 1 DKK = 132.2431 AOA
27 mar 2025 1 AOA = 0.0076 DKK 1 DKK = 132.281 AOA
28 mar 2025 1 AOA = 0.0076 DKK 1 DKK = 132.2013 AOA
29 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7934 AOA
30 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7934 AOA
31 mar 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7039 AOA

Apr 2025

DatoAOA-DKKDKK-AOA
01 apr 2025 1 AOA = 0.0076 DKK 1 DKK = 132.0574 AOA
02 apr 2025 1 AOA = 0.0075 DKK 1 DKK = 132.7751 AOA
03 apr 2025 1 AOA = 0.0073 DKK 1 DKK = 136.3079 AOA
04 apr 2025 1 AOA = 0.0074 DKK 1 DKK = 135.8485 AOA
05 apr 2025 1 AOA = 0.0074 DKK 1 DKK = 134.5436 AOA
06 apr 2025 1 AOA = 0.0074 DKK 1 DKK = 134.5436 AOA
07 apr 2025 1 AOA = 0.0074 DKK 1 DKK = 134.6122 AOA
08 apr 2025 1 AOA = 0.0075 DKK 1 DKK = 134.2229 AOA
09 apr 2025 1 AOA = 0.0074 DKK 1 DKK = 135.5116 AOA
10 apr 2025 1 AOA = 0.0074 DKK 1 DKK = 135.9924 AOA
11 apr 2025 1 AOA = 0.0072 DKK 1 DKK = 139.698 AOA
12 apr 2025 1 AOA = 0.0072 DKK 1 DKK = 139.607 AOA
13 apr 2025 1 AOA = 0.0072 DKK 1 DKK = 139.607 AOA
14 apr 2025 1 AOA = 0.0071 DKK 1 DKK = 140.1923 AOA
15 apr 2025 1 AOA = 0.0072 DKK 1 DKK = 139.1778 AOA
16 apr 2025 1 AOA = 0.0072 DKK 1 DKK = 138.8522 AOA
17 apr 2025 1 AOA = 0.0072 DKK 1 DKK = 138.7646 AOA
18 apr 2025 1 AOA = 0.0072 DKK 1 DKK = 138.9064 AOA
19 apr 2025 1 AOA = 0.0072 DKK 1 DKK = 138.9065 AOA
20 apr 2025 1 AOA = 0.0072 DKK 1 DKK = 138.9065 AOA
21 apr 2025 1 AOA = 0.0072 DKK 1 DKK = 138.9065 AOA
22 apr 2025 1 AOA = 0.0071 DKK 1 DKK = 141.1571 AOA
23 apr 2025 1 AOA = 0.0071 DKK 1 DKK = 140.1957 AOA
24 apr 2025 1 AOA = 0.0072 DKK 1 DKK = 138.919 AOA
25 apr 2025 1 AOA = 0.0072 DKK 1 DKK = 138.8075 AOA
26 apr 2025 1 AOA = 0.0072 DKK 1 DKK = 139.6674 AOA

AOA-DKK og DKK-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Dansk Krone (DKK) er den valuta som bruges i Danmark. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Danmark, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats