> AOA-DJF og DJF-AOA vekselkurser - 2025

AOA-DJF og DJF-AOA vekselkurser - 2025

AOA-DJF og DJF-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-DJF og DJF-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,1979 DJF

1 DJF = 5,053 AOA

1år 2år 3år

AOA til DJFDJF til AOA

Jan 2025

Dato	AOA-DJF	DJF-AOA
01 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
02 jan 2025	1 AOA = 0.1953 DJF	1 DJF = 5.121 AOA
03 jan 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1206 AOA
04 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
05 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
06 jan 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1166 AOA
07 jan 2025	1 AOA = 0.195 DJF	1 DJF = 5.1276 AOA
08 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1298 AOA
09 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1302 AOA
10 jan 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1355 AOA
11 jan 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
12 jan 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
13 jan 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1195 AOA
14 jan 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1239 AOA
15 jan 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1363 AOA
16 jan 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
17 jan 2025	1 AOA = 0.1948 DJF	1 DJF = 5.134 AOA
18 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
19 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
20 jan 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1228 AOA
21 jan 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1213 AOA
22 jan 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1631 AOA
23 jan 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1269 AOA
24 jan 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1339 AOA
25 jan 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
26 jan 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
27 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1301 AOA
28 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1313 AOA
29 jan 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
30 jan 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1385 AOA
31 jan 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1345 AOA

Feb 2025

Dato	AOA-DJF	DJF-AOA
01 feb 2025	1 AOA = 0.3897 DJF	1 DJF = 2.5658 AOA
02 feb 2025	1 AOA = 0.391 DJF	1 DJF = 2.5574 AOA
03 feb 2025	1 AOA = 0.3903 DJF	1 DJF = 2.5618 AOA
04 feb 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1357 AOA
05 feb 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
06 feb 2025	1 AOA = 0.195 DJF	1 DJF = 5.1286 AOA
07 feb 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
08 feb 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
09 feb 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
10 feb 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1254 AOA
11 feb 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1367 AOA
12 feb 2025	1 AOA = 0.195 DJF	1 DJF = 5.1289 AOA
13 feb 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
14 feb 2025	1 AOA = 0.195 DJF	1 DJF = 5.1278 AOA
15 feb 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
16 feb 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
17 feb 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1352 AOA
18 feb 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1175 AOA
19 feb 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1461 AOA
20 feb 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1482 AOA
21 feb 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1443 AOA
22 feb 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
23 feb 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
24 feb 2025	1 AOA = 0.1944 DJF	1 DJF = 5.145 AOA
25 feb 2025	1 AOA = 0.194 DJF	1 DJF = 5.1535 AOA
26 feb 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1395 AOA
27 feb 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1456 AOA
28 feb 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA

Mar 2025

Dato	AOA-DJF	DJF-AOA
01 mar 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1514 AOA
02 mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
03 mar 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1479 AOA
04 mar 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA
05 mar 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1431 AOA
06 mar 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1381 AOA
07 mar 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1189 AOA
08 mar 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
09 mar 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
10 mar 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1334 AOA
11 mar 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1417 AOA
12 mar 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1179 AOA
13 mar 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1359 AOA
14 mar 2025	1 AOA = 0.1951 DJF	1 DJF = 5.125 AOA
15 mar 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
16 mar 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
17 mar 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1198 AOA
18 mar 2025	1 AOA = 0.1946 DJF	1 DJF = 5.139 AOA
19 mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
20 mar 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1364 AOA
21 mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1303 AOA
22 mar 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
23 mar 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
24 mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
25 mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1321 AOA
26 mar 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1326 AOA
27 mar 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1462 AOA
28 mar 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1437 AOA
29 mar 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
30 mar 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
31 mar 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA

Apr 2025

Dato	AOA-DJF	DJF-AOA
01 apr 2025	1 AOA = 0.195 DJF	1 DJF = 5.1271 AOA
02 apr 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1511 AOA
03 apr 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1497 AOA
04 apr 2025	1 AOA = 0.194 DJF	1 DJF = 5.1557 AOA

AOA-DJF og DJF-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Djibouti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder