currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-CZK og CZK-AOA vekselkurser - 2026

AOA-CZK og CZK-AOA vekselkurser - 2026

AOA-CZK og CZK-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-CZK og CZK-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,0227 CZK
1 CZK = 44,0529 AOA

Jan 2026

DatoAOA-CZKCZK-AOA
01 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5429 AOA
02 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4709 AOA
03 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.51 AOA
04 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.51 AOA
05 jan 2026 1 AOA = 0.0226 CZK 1 CZK = 44.3091 AOA
06 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.3489 AOA
07 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1449 AOA
08 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1264 AOA
09 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8883 AOA
10 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9332 AOA
11 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9332 AOA
12 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.108 AOA
13 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0708 AOA
14 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.094 AOA
15 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9534 AOA
16 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9022 AOA
17 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7939 AOA
18 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7939 AOA
19 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8575 AOA
20 jan 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1663 AOA
21 jan 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1659 AOA
22 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1415 AOA
23 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.3681 AOA
24 jan 2026 1 AOA = 0.0224 CZK 1 CZK = 44.687 AOA
25 jan 2026 1 AOA = 0.0224 CZK 1 CZK = 44.687 AOA
26 jan 2026 1 AOA = 0.0223 CZK 1 CZK = 44.7985 AOA
27 jan 2026 1 AOA = 0.0222 CZK 1 CZK = 44.9958 AOA
28 jan 2026 1 AOA = 0.0221 CZK 1 CZK = 45.2147 AOA
29 jan 2026 1 AOA = 0.0222 CZK 1 CZK = 45.0641 AOA
30 jan 2026 1 AOA = 0.0222 CZK 1 CZK = 44.9443 AOA
31 jan 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6696 AOA

Feb 2026

DatoAOA-CZKCZK-AOA
01 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6696 AOA
02 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.7447 AOA
03 feb 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4646 AOA
04 feb 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5127 AOA
05 feb 2026 1 AOA = 0.0225 CZK 1 CZK = 44.487 AOA
06 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6034 AOA
07 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.7228 AOA
08 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.7228 AOA
09 feb 2026 1 AOA = 0.0222 CZK 1 CZK = 44.9675 AOA
10 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.9405 AOA
11 feb 2026 1 AOA = 0.0222 CZK 1 CZK = 45.0139 AOA
12 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.9076 AOA
13 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.8255 AOA
14 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.852 AOA
15 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.852 AOA
16 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.8014 AOA
17 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6969 AOA
18 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.7711 AOA
19 feb 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5426 AOA
20 feb 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5093 AOA
21 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6033 AOA
22 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6033 AOA
23 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.5775 AOA
24 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.58 AOA
25 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6083 AOA
26 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6842 AOA
27 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6331 AOA
28 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6899 AOA

Mar 2026

DatoAOA-CZKCZK-AOA
01 mar 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6899 AOA
02 mar 2026 1 AOA = 0.0226 CZK 1 CZK = 44.2928 AOA
03 mar 2026 1 AOA = 0.0229 CZK 1 CZK = 43.7436 AOA
04 mar 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8304 AOA
05 mar 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6728 AOA
06 mar 2026 1 AOA = 0.023 CZK 1 CZK = 43.457 AOA
07 mar 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6837 AOA
08 mar 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6837 AOA
09 mar 2026 1 AOA = 0.023 CZK 1 CZK = 43.4563 AOA
10 mar 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7663 AOA
11 mar 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6162 AOA
12 mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3686 AOA
13 mar 2026 1 AOA = 0.0233 CZK 1 CZK = 42.979 AOA
14 mar 2026 1 AOA = 0.0234 CZK 1 CZK = 42.7897 AOA
15 mar 2026 1 AOA = 0.0234 CZK 1 CZK = 42.7897 AOA
16 mar 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0888 AOA
17 mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.216 AOA
18 mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2262 AOA
19 mar 2026 1 AOA = 0.0233 CZK 1 CZK = 42.9624 AOA
20 mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3051 AOA
21 mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3586 AOA
22 mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3586 AOA
23 mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3495 AOA
24 mar 2026 1 AOA = 0.023 CZK 1 CZK = 43.3932 AOA
25 mar 2026 1 AOA = 0.023 CZK 1 CZK = 43.5243 AOA
26 mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.202 AOA
27 mar 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0214 AOA
28 mar 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0329 AOA
29 mar 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0329 AOA
30 mar 2026 1 AOA = 0.0233 CZK 1 CZK = 42.9295 AOA
31 mar 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0144 AOA

Apr 2026

DatoAOA-CZKCZK-AOA
01 apr 2026 1 AOA = 0.023 CZK 1 CZK = 43.4278 AOA
02 apr 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0296 AOA
03 apr 2026 1 AOA = 0.0232 CZK 1 CZK = 43.157 AOA
04 apr 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0753 AOA
05 apr 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0753 AOA
06 apr 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2182 AOA
07 apr 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2318 AOA
08 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0027 AOA
09 apr 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8962 AOA
10 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0812 AOA
11 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1111 AOA
12 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1111 AOA
13 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 43.9904 AOA
14 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.418 AOA
15 apr 2026 1 AOA = 0.0226 CZK 1 CZK = 44.3449 AOA
16 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4208 AOA
17 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.476 AOA

AOA-CZK og CZK-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Tjekkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats