currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-CVE og CVE-AOA vekselkurser - 2026

AOA-CVE og CVE-AOA vekselkurser - 2026

AOA-CVE og CVE-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-CVE og CVE-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,1028 CVE
1 CVE = 9,7236 AOA

Jan 2026

DatoAOA-CVECVE-AOA
01 jan 2026 1 AOA = 0.1024 CVE 1 CVE = 9.7622 AOA
02 jan 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7512 AOA
03 jan 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
04 jan 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
05 jan 2026 1 AOA = 0.1029 CVE 1 CVE = 9.7148 AOA
06 jan 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7395 AOA
07 jan 2026 1 AOA = 0.103 CVE 1 CVE = 9.7106 AOA
08 jan 2026 1 AOA = 0.103 CVE 1 CVE = 9.7076 AOA
09 jan 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6832 AOA
10 jan 2026 1 AOA = 0.1038 CVE 1 CVE = 9.632 AOA
11 jan 2026 1 AOA = 0.1038 CVE 1 CVE = 9.632 AOA
12 jan 2026 1 AOA = 0.1029 CVE 1 CVE = 9.7161 AOA
13 jan 2026 1 AOA = 0.1031 CVE 1 CVE = 9.7027 AOA
14 jan 2026 1 AOA = 0.1032 CVE 1 CVE = 9.6861 AOA
15 jan 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6747 AOA
16 jan 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6746 AOA
17 jan 2026 1 AOA = 0.1037 CVE 1 CVE = 9.641 AOA
18 jan 2026 1 AOA = 0.1037 CVE 1 CVE = 9.641 AOA
19 jan 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6634 AOA
20 jan 2026 1 AOA = 0.1025 CVE 1 CVE = 9.753 AOA
21 jan 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7475 AOA
22 jan 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7341 AOA
23 jan 2026 1 AOA = 0.1024 CVE 1 CVE = 9.7627 AOA
24 jan 2026 1 AOA = 0.1017 CVE 1 CVE = 9.837 AOA
25 jan 2026 1 AOA = 0.1017 CVE 1 CVE = 9.837 AOA
26 jan 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8588 AOA
27 jan 2026 1 AOA = 0.101 CVE 1 CVE = 9.905 AOA
28 jan 2026 1 AOA = 0.1004 CVE 1 CVE = 9.958 AOA
29 jan 2026 1 AOA = 0.1005 CVE 1 CVE = 9.9475 AOA
30 jan 2026 1 AOA = 0.1006 CVE 1 CVE = 9.9356 AOA
31 jan 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8608 AOA

Feb 2026

DatoAOA-CVECVE-AOA
01 feb 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8586 AOA
02 feb 2026 1 AOA = 0.1015 CVE 1 CVE = 9.8567 AOA
03 feb 2026 1 AOA = 0.102 CVE 1 CVE = 9.8071 AOA
04 feb 2026 1 AOA = 0.1018 CVE 1 CVE = 9.8274 AOA
05 feb 2026 1 AOA = 0.102 CVE 1 CVE = 9.7998 AOA
06 feb 2026 1 AOA = 0.102 CVE 1 CVE = 9.8047 AOA
07 feb 2026 1 AOA = 0.1023 CVE 1 CVE = 9.7735 AOA
08 feb 2026 1 AOA = 0.1017 CVE 1 CVE = 9.8336 AOA
09 feb 2026 1 AOA = 0.1012 CVE 1 CVE = 9.8771 AOA
10 feb 2026 1 AOA = 0.101 CVE 1 CVE = 9.8972 AOA
11 feb 2026 1 AOA = 0.101 CVE 1 CVE = 9.9013 AOA
12 feb 2026 1 AOA = 0.1012 CVE 1 CVE = 9.881 AOA
13 feb 2026 1 AOA = 0.1014 CVE 1 CVE = 9.862 AOA
14 feb 2026 1 AOA = 0.1013 CVE 1 CVE = 9.8727 AOA
15 feb 2026 1 AOA = 0.1013 CVE 1 CVE = 9.8727 AOA
16 feb 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8619 AOA
17 feb 2026 1 AOA = 0.1016 CVE 1 CVE = 9.8388 AOA
18 feb 2026 1 AOA = 0.1016 CVE 1 CVE = 9.8456 AOA
19 feb 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7919 AOA
20 feb 2026 1 AOA = 0.1022 CVE 1 CVE = 9.7844 AOA
21 feb 2026 1 AOA = 0.102 CVE 1 CVE = 9.8079 AOA
22 feb 2026 1 AOA = 0.102 CVE 1 CVE = 9.8079 AOA
23 feb 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7984 AOA
24 feb 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7937 AOA
25 feb 2026 1 AOA = 0.1021 CVE 1 CVE = 9.798 AOA
26 feb 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8181 AOA
27 feb 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8182 AOA
28 feb 2026 1 AOA = 0.1017 CVE 1 CVE = 9.8295 AOA

Mar 2026

DatoAOA-CVECVE-AOA
01 mar 2026 1 AOA = 0.1017 CVE 1 CVE = 9.8295 AOA
02 mar 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7469 AOA
03 mar 2026 1 AOA = 0.1036 CVE 1 CVE = 9.6485 AOA
04 mar 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6845 AOA
05 mar 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6576 AOA
06 mar 2026 1 AOA = 0.104 CVE 1 CVE = 9.6144 AOA
07 mar 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6673 AOA
08 mar 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6673 AOA
09 mar 2026 1 AOA = 0.104 CVE 1 CVE = 9.6143 AOA
10 mar 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6713 AOA
11 mar 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6445 AOA
12 mar 2026 1 AOA = 0.1042 CVE 1 CVE = 9.6005 AOA
13 mar 2026 1 AOA = 0.1049 CVE 1 CVE = 9.5337 AOA
14 mar 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5384 AOA
15 mar 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5384 AOA
16 mar 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5487 AOA
17 mar 2026 1 AOA = 0.1044 CVE 1 CVE = 9.5786 AOA
18 mar 2026 1 AOA = 0.1043 CVE 1 CVE = 9.5884 AOA
19 mar 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5429 AOA
20 mar 2026 1 AOA = 0.1039 CVE 1 CVE = 9.6258 AOA
21 mar 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6399 AOA
22 mar 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6399 AOA
23 mar 2026 1 AOA = 0.1039 CVE 1 CVE = 9.6254 AOA
24 mar 2026 1 AOA = 0.1038 CVE 1 CVE = 9.6358 AOA
25 mar 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6459 AOA
26 mar 2026 1 AOA = 0.1043 CVE 1 CVE = 9.5905 AOA
27 mar 2026 1 AOA = 0.1045 CVE 1 CVE = 9.5693 AOA
28 mar 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5397 AOA
29 mar 2026 1 AOA = 0.1041 CVE 1 CVE = 9.6016 AOA
30 mar 2026 1 AOA = 0.1046 CVE 1 CVE = 9.5557 AOA
31 mar 2026 1 AOA = 0.1049 CVE 1 CVE = 9.5343 AOA

Apr 2026

DatoAOA-CVECVE-AOA
01 apr 2026 1 AOA = 0.1036 CVE 1 CVE = 9.6491 AOA
02 apr 2026 1 AOA = 0.1045 CVE 1 CVE = 9.5725 AOA
03 apr 2026 1 AOA = 0.1042 CVE 1 CVE = 9.5955 AOA
04 apr 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5521 AOA
05 apr 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5521 AOA
06 apr 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5521 AOA
07 apr 2026 1 AOA = 0.1041 CVE 1 CVE = 9.607 AOA
08 apr 2026 1 AOA = 0.1028 CVE 1 CVE = 9.728 AOA
09 apr 2026 1 AOA = 0.103 CVE 1 CVE = 9.7124 AOA
10 apr 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7443 AOA
11 apr 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
12 apr 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
13 apr 2026 1 AOA = 0.1028 CVE 1 CVE = 9.7291 AOA
14 apr 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8133 AOA
15 apr 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7947 AOA
16 apr 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8124 AOA
17 apr 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8109 AOA

AOA-CVE og CVE-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats