> AOA-CRC og CRC-AOA vekselkurser - 2025

AOA-CRC og CRC-AOA vekselkurser - 2025

AOA-CRC og CRC-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-CRC og CRC-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,5606 CRC

1 CRC = 1,7837 AOA

1år 2år 3år

AOA til CRCCRC til AOA

Jan 2025

Dato	AOA-CRC	CRC-AOA
01 jan 2025	1 AOA = 0.5582 CRC	1 CRC = 1.7916 AOA
02 jan 2025	1 AOA = 0.559 CRC	1 CRC = 1.7889 AOA
03 jan 2025	1 AOA = 0.559 CRC	1 CRC = 1.7888 AOA
04 jan 2025	1 AOA = 0.558 CRC	1 CRC = 1.7921 AOA
05 jan 2025	1 AOA = 0.558 CRC	1 CRC = 1.7921 AOA
06 jan 2025	1 AOA = 0.5598 CRC	1 CRC = 1.7863 AOA
07 jan 2025	1 AOA = 0.5564 CRC	1 CRC = 1.7971 AOA
08 jan 2025	1 AOA = 0.555 CRC	1 CRC = 1.8017 AOA
09 jan 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8063 AOA
10 jan 2025	1 AOA = 0.5519 CRC	1 CRC = 1.8118 AOA
11 jan 2025	1 AOA = 0.5559 CRC	1 CRC = 1.7988 AOA
12 jan 2025	1 AOA = 0.5559 CRC	1 CRC = 1.7988 AOA
13 jan 2025	1 AOA = 0.5543 CRC	1 CRC = 1.8042 AOA
14 jan 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8105 AOA
15 jan 2025	1 AOA = 0.5494 CRC	1 CRC = 1.8203 AOA
16 jan 2025	1 AOA = 0.5498 CRC	1 CRC = 1.8188 AOA
17 jan 2025	1 AOA = 0.5483 CRC	1 CRC = 1.8237 AOA
18 jan 2025	1 AOA = 0.5488 CRC	1 CRC = 1.8223 AOA
19 jan 2025	1 AOA = 0.5488 CRC	1 CRC = 1.8223 AOA
20 jan 2025	1 AOA = 0.5495 CRC	1 CRC = 1.8198 AOA
21 jan 2025	1 AOA = 0.5508 CRC	1 CRC = 1.8155 AOA
22 jan 2025	1 AOA = 0.5464 CRC	1 CRC = 1.8303 AOA
23 jan 2025	1 AOA = 0.5527 CRC	1 CRC = 1.8092 AOA
24 jan 2025	1 AOA = 0.5519 CRC	1 CRC = 1.8119 AOA
25 jan 2025	1 AOA = 0.5513 CRC	1 CRC = 1.8138 AOA
26 jan 2025	1 AOA = 0.5513 CRC	1 CRC = 1.8138 AOA
27 jan 2025	1 AOA = 0.5534 CRC	1 CRC = 1.8072 AOA
28 jan 2025	1 AOA = 0.5548 CRC	1 CRC = 1.8025 AOA
29 jan 2025	1 AOA = 0.5557 CRC	1 CRC = 1.7995 AOA
30 jan 2025	1 AOA = 0.5545 CRC	1 CRC = 1.8033 AOA
31 jan 2025	1 AOA = 0.5517 CRC	1 CRC = 1.8126 AOA

Feb 2025

Dato	AOA-CRC	CRC-AOA
01 feb 2025	1 AOA = 1.1058 CRC	1 CRC = 0.9043 AOA
02 feb 2025	1 AOA = 1.1077 CRC	1 CRC = 0.9028 AOA
03 feb 2025	1 AOA = 1.1168 CRC	1 CRC = 0.8955 AOA
04 feb 2025	1 AOA = 0.5534 CRC	1 CRC = 1.8071 AOA
05 feb 2025	1 AOA = 0.5551 CRC	1 CRC = 1.8015 AOA
06 feb 2025	1 AOA = 0.5572 CRC	1 CRC = 1.7947 AOA
07 feb 2025	1 AOA = 0.5577 CRC	1 CRC = 1.7929 AOA
08 feb 2025	1 AOA = 0.5605 CRC	1 CRC = 1.7841 AOA
09 feb 2025	1 AOA = 0.5605 CRC	1 CRC = 1.7841 AOA
10 feb 2025	1 AOA = 0.5582 CRC	1 CRC = 1.7916 AOA
11 feb 2025	1 AOA = 0.5563 CRC	1 CRC = 1.7977 AOA
12 feb 2025	1 AOA = 0.5541 CRC	1 CRC = 1.8046 AOA
13 feb 2025	1 AOA = 0.5537 CRC	1 CRC = 1.8062 AOA
14 feb 2025	1 AOA = 0.5553 CRC	1 CRC = 1.8008 AOA
15 feb 2025	1 AOA = 0.5529 CRC	1 CRC = 1.8088 AOA
16 feb 2025	1 AOA = 0.5529 CRC	1 CRC = 1.8088 AOA
17 feb 2025	1 AOA = 0.5539 CRC	1 CRC = 1.8055 AOA
18 feb 2025	1 AOA = 0.5547 CRC	1 CRC = 1.8027 AOA
19 feb 2025	1 AOA = 0.552 CRC	1 CRC = 1.8117 AOA
20 feb 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8107 AOA
21 feb 2025	1 AOA = 0.5514 CRC	1 CRC = 1.8136 AOA
22 feb 2025	1 AOA = 0.5516 CRC	1 CRC = 1.8129 AOA
23 feb 2025	1 AOA = 0.5516 CRC	1 CRC = 1.8129 AOA
24 feb 2025	1 AOA = 0.5527 CRC	1 CRC = 1.8094 AOA
25 feb 2025	1 AOA = 0.5509 CRC	1 CRC = 1.8152 AOA
26 feb 2025	1 AOA = 0.5526 CRC	1 CRC = 1.8097 AOA
27 feb 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8105 AOA
28 feb 2025	1 AOA = 0.5543 CRC	1 CRC = 1.8041 AOA

Mar 2025

Dato	AOA-CRC	CRC-AOA
01 mar 2025	1 AOA = 0.554 CRC	1 CRC = 1.8051 AOA
02 mar 2025	1 AOA = 0.5553 CRC	1 CRC = 1.8007 AOA
03 mar 2025	1 AOA = 0.5501 CRC	1 CRC = 1.8179 AOA
04 mar 2025	1 AOA = 0.55 CRC	1 CRC = 1.8183 AOA
05 mar 2025	1 AOA = 0.5484 CRC	1 CRC = 1.8234 AOA
06 mar 2025	1 AOA = 0.5511 CRC	1 CRC = 1.8147 AOA
07 mar 2025	1 AOA = 0.5547 CRC	1 CRC = 1.8027 AOA
08 mar 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8064 AOA
09 mar 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8064 AOA
10 mar 2025	1 AOA = 0.5514 CRC	1 CRC = 1.8136 AOA
11 mar 2025	1 AOA = 0.5489 CRC	1 CRC = 1.8219 AOA
12 mar 2025	1 AOA = 0.5487 CRC	1 CRC = 1.8226 AOA
13 mar 2025	1 AOA = 0.5462 CRC	1 CRC = 1.831 AOA
14 mar 2025	1 AOA = 0.5474 CRC	1 CRC = 1.8268 AOA
15 mar 2025	1 AOA = 0.5465 CRC	1 CRC = 1.8298 AOA
16 mar 2025	1 AOA = 0.5465 CRC	1 CRC = 1.8298 AOA
17 mar 2025	1 AOA = 0.5471 CRC	1 CRC = 1.8278 AOA
18 mar 2025	1 AOA = 0.545 CRC	1 CRC = 1.835 AOA
19 mar 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8334 AOA
20 mar 2025	1 AOA = 0.5459 CRC	1 CRC = 1.8319 AOA
21 mar 2025	1 AOA = 0.5472 CRC	1 CRC = 1.8273 AOA
22 mar 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8336 AOA
23 mar 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8336 AOA
24 mar 2025	1 AOA = 0.5473 CRC	1 CRC = 1.8271 AOA
25 mar 2025	1 AOA = 0.5456 CRC	1 CRC = 1.8329 AOA
26 mar 2025	1 AOA = 0.5457 CRC	1 CRC = 1.8324 AOA
27 mar 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8336 AOA
28 mar 2025	1 AOA = 0.5461 CRC	1 CRC = 1.8311 AOA
29 mar 2025	1 AOA = 0.5403 CRC	1 CRC = 1.8507 AOA
30 mar 2025	1 AOA = 0.5403 CRC	1 CRC = 1.8507 AOA
31 mar 2025	1 AOA = 0.5469 CRC	1 CRC = 1.8285 AOA

Apr 2025

Dato	AOA-CRC	CRC-AOA
01 apr 2025	1 AOA = 0.5478 CRC	1 CRC = 1.8255 AOA
02 apr 2025	1 AOA = 0.5477 CRC	1 CRC = 1.8259 AOA
03 apr 2025	1 AOA = 0.5494 CRC	1 CRC = 1.8202 AOA
04 apr 2025	1 AOA = 0.551 CRC	1 CRC = 1.8149 AOA

AOA-CRC og CRC-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder