currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-COP og COP-AOA vekselkurser - 2026

AOA-COP og COP-AOA vekselkurser - 2026

AOA-COP og COP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-COP og COP-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 4,0244 COP
1 COP = 0,2485 AOA

Jan 2026

DatoAOA-COPCOP-AOA
01 jan 2026 1 AOA = 4.1112 COP 1 COP = 0.2432 AOA
02 jan 2026 1 AOA = 4.1151 COP 1 COP = 0.243 AOA
03 jan 2026 1 AOA = 4.109 COP 1 COP = 0.2434 AOA
04 jan 2026 1 AOA = 4.109 COP 1 COP = 0.2434 AOA
05 jan 2026 1 AOA = 4.1169 COP 1 COP = 0.2429 AOA
06 jan 2026 1 AOA = 4.1041 COP 1 COP = 0.2437 AOA
07 jan 2026 1 AOA = 4.0573 COP 1 COP = 0.2465 AOA
08 jan 2026 1 AOA = 4.087 COP 1 COP = 0.2447 AOA
09 jan 2026 1 AOA = 4.0443 COP 1 COP = 0.2473 AOA
10 jan 2026 1 AOA = 4.0491 COP 1 COP = 0.247 AOA
11 jan 2026 1 AOA = 4.0491 COP 1 COP = 0.247 AOA
12 jan 2026 1 AOA = 4.0506 COP 1 COP = 0.2469 AOA
13 jan 2026 1 AOA = 4.0473 COP 1 COP = 0.2471 AOA
14 jan 2026 1 AOA = 3.9804 COP 1 COP = 0.2512 AOA
15 jan 2026 1 AOA = 4.009 COP 1 COP = 0.2494 AOA
16 jan 2026 1 AOA = 4.0172 COP 1 COP = 0.2489 AOA
17 jan 2026 1 AOA = 4.0286 COP 1 COP = 0.2482 AOA
18 jan 2026 1 AOA = 4.0286 COP 1 COP = 0.2482 AOA
19 jan 2026 1 AOA = 4.0333 COP 1 COP = 0.2479 AOA
20 jan 2026 1 AOA = 3.9918 COP 1 COP = 0.2505 AOA
21 jan 2026 1 AOA = 4.0044 COP 1 COP = 0.2497 AOA
22 jan 2026 1 AOA = 4.0076 COP 1 COP = 0.2495 AOA
23 jan 2026 1 AOA = 3.9297 COP 1 COP = 0.2545 AOA
24 jan 2026 1 AOA = 3.8994 COP 1 COP = 0.2564 AOA
25 jan 2026 1 AOA = 3.8994 COP 1 COP = 0.2564 AOA
26 jan 2026 1 AOA = 3.975 COP 1 COP = 0.2516 AOA
27 jan 2026 1 AOA = 4.0191 COP 1 COP = 0.2488 AOA
28 jan 2026 1 AOA = 3.9646 COP 1 COP = 0.2522 AOA
29 jan 2026 1 AOA = 4.0026 COP 1 COP = 0.2498 AOA
30 jan 2026 1 AOA = 3.9778 COP 1 COP = 0.2514 AOA
31 jan 2026 1 AOA = 4.0064 COP 1 COP = 0.2496 AOA

Feb 2026

DatoAOA-COPCOP-AOA
01 feb 2026 1 AOA = 4.0019 COP 1 COP = 0.2499 AOA
02 feb 2026 1 AOA = 4.0135 COP 1 COP = 0.2492 AOA
03 feb 2026 1 AOA = 3.9575 COP 1 COP = 0.2527 AOA
04 feb 2026 1 AOA = 3.9567 COP 1 COP = 0.2527 AOA
05 feb 2026 1 AOA = 3.9785 COP 1 COP = 0.2513 AOA
06 feb 2026 1 AOA = 4.0394 COP 1 COP = 0.2476 AOA
07 feb 2026 1 AOA = 4.0182 COP 1 COP = 0.2489 AOA
08 feb 2026 1 AOA = 4.0344 COP 1 COP = 0.2479 AOA
09 feb 2026 1 AOA = 4.021 COP 1 COP = 0.2487 AOA
10 feb 2026 1 AOA = 4.0084 COP 1 COP = 0.2495 AOA
11 feb 2026 1 AOA = 3.9994 COP 1 COP = 0.25 AOA
12 feb 2026 1 AOA = 4.0048 COP 1 COP = 0.2497 AOA
13 feb 2026 1 AOA = 4.0016 COP 1 COP = 0.2499 AOA
14 feb 2026 1 AOA = 3.9918 COP 1 COP = 0.2505 AOA
15 feb 2026 1 AOA = 3.9918 COP 1 COP = 0.2505 AOA
16 feb 2026 1 AOA = 3.9977 COP 1 COP = 0.2501 AOA
17 feb 2026 1 AOA = 3.9979 COP 1 COP = 0.2501 AOA
18 feb 2026 1 AOA = 3.9936 COP 1 COP = 0.2504 AOA
19 feb 2026 1 AOA = 4.0156 COP 1 COP = 0.249 AOA
20 feb 2026 1 AOA = 4.0353 COP 1 COP = 0.2478 AOA
21 feb 2026 1 AOA = 4.0237 COP 1 COP = 0.2485 AOA
22 feb 2026 1 AOA = 4.0237 COP 1 COP = 0.2485 AOA
23 feb 2026 1 AOA = 4.0322 COP 1 COP = 0.248 AOA
24 feb 2026 1 AOA = 4.0266 COP 1 COP = 0.2484 AOA
25 feb 2026 1 AOA = 4.0478 COP 1 COP = 0.247 AOA
26 feb 2026 1 AOA = 4.0679 COP 1 COP = 0.2458 AOA
27 feb 2026 1 AOA = 4.1066 COP 1 COP = 0.2435 AOA
28 feb 2026 1 AOA = 4.0991 COP 1 COP = 0.244 AOA

Mar 2026

DatoAOA-COPCOP-AOA
01 mar 2026 1 AOA = 4.0991 COP 1 COP = 0.244 AOA
02 mar 2026 1 AOA = 4.1077 COP 1 COP = 0.2434 AOA
03 mar 2026 1 AOA = 4.1089 COP 1 COP = 0.2434 AOA
04 mar 2026 1 AOA = 4.1492 COP 1 COP = 0.241 AOA
05 mar 2026 1 AOA = 4.1048 COP 1 COP = 0.2436 AOA
06 mar 2026 1 AOA = 4.134 COP 1 COP = 0.2419 AOA
07 mar 2026 1 AOA = 4.0948 COP 1 COP = 0.2442 AOA
08 mar 2026 1 AOA = 4.0948 COP 1 COP = 0.2442 AOA
09 mar 2026 1 AOA = 4.0931 COP 1 COP = 0.2443 AOA
10 mar 2026 1 AOA = 4.1044 COP 1 COP = 0.2436 AOA
11 mar 2026 1 AOA = 4.0468 COP 1 COP = 0.2471 AOA
12 mar 2026 1 AOA = 4.0404 COP 1 COP = 0.2475 AOA
13 mar 2026 1 AOA = 4.0375 COP 1 COP = 0.2477 AOA
14 mar 2026 1 AOA = 4.0155 COP 1 COP = 0.249 AOA
15 mar 2026 1 AOA = 4.0155 COP 1 COP = 0.249 AOA
16 mar 2026 1 AOA = 4.0282 COP 1 COP = 0.2483 AOA
17 mar 2026 1 AOA = 4.0395 COP 1 COP = 0.2476 AOA
18 mar 2026 1 AOA = 4.0348 COP 1 COP = 0.2478 AOA
19 mar 2026 1 AOA = 4.0568 COP 1 COP = 0.2465 AOA
20 mar 2026 1 AOA = 4.0278 COP 1 COP = 0.2483 AOA
21 mar 2026 1 AOA = 4.0015 COP 1 COP = 0.2499 AOA
22 mar 2026 1 AOA = 4.0015 COP 1 COP = 0.2499 AOA
23 mar 2026 1 AOA = 4.0467 COP 1 COP = 0.2471 AOA
24 mar 2026 1 AOA = 4.0484 COP 1 COP = 0.247 AOA
25 mar 2026 1 AOA = 4.0382 COP 1 COP = 0.2476 AOA
26 mar 2026 1 AOA = 4.0364 COP 1 COP = 0.2477 AOA
27 mar 2026 1 AOA = 4.0234 COP 1 COP = 0.2485 AOA
28 mar 2026 1 AOA = 4.0134 COP 1 COP = 0.2492 AOA
29 mar 2026 1 AOA = 3.9945 COP 1 COP = 0.2503 AOA
30 mar 2026 1 AOA = 4.004 COP 1 COP = 0.2497 AOA
31 mar 2026 1 AOA = 4.0125 COP 1 COP = 0.2492 AOA

Apr 2026

DatoAOA-COPCOP-AOA
01 apr 2026 1 AOA = 4.0173 COP 1 COP = 0.2489 AOA
02 apr 2026 1 AOA = 4.0054 COP 1 COP = 0.2497 AOA
03 apr 2026 1 AOA = 3.994 COP 1 COP = 0.2504 AOA
04 apr 2026 1 AOA = 4.0005 COP 1 COP = 0.25 AOA
05 apr 2026 1 AOA = 4.0005 COP 1 COP = 0.25 AOA
06 apr 2026 1 AOA = 4.0005 COP 1 COP = 0.25 AOA
07 apr 2026 1 AOA = 4.0158 COP 1 COP = 0.249 AOA
08 apr 2026 1 AOA = 4.025 COP 1 COP = 0.2484 AOA
09 apr 2026 1 AOA = 3.9802 COP 1 COP = 0.2512 AOA
10 apr 2026 1 AOA = 3.9856 COP 1 COP = 0.2509 AOA
11 apr 2026 1 AOA = 3.9657 COP 1 COP = 0.2522 AOA
12 apr 2026 1 AOA = 3.9657 COP 1 COP = 0.2522 AOA
13 apr 2026 1 AOA = 3.9775 COP 1 COP = 0.2514 AOA
14 apr 2026 1 AOA = 3.9117 COP 1 COP = 0.2556 AOA
15 apr 2026 1 AOA = 3.9184 COP 1 COP = 0.2552 AOA
16 apr 2026 1 AOA = 3.9417 COP 1 COP = 0.2537 AOA
17 apr 2026 1 AOA = 3.9427 COP 1 COP = 0.2536 AOA

AOA-COP og COP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Colombiansk Peso (COP) er den valuta som bruges i Colombia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Colombia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats