currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-COP og COP-AOA vekselkurser - 2025

AOA-COP og COP-AOA vekselkurser - 2025

AOA-COP og COP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-COP og COP-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 4,6589 COP
1 COP = 0,2146 AOA
AOA til COPCOP til AOA
4,7950 Dato: 4-8 4,5652 Dato: 4-7 4,5652 Dato: 4-6 4,5652 Dato: 4-5 4,5301 Dato: 4-4 4,5270 Dato: 4-3 4,5421 Dato: 4-2 4,5845 Dato: 4-1 4,5909 Dato: 3-31 4,5110 Dato: 3-30 4,5110 Dato: 3-29 4,5545 Dato: 3-28 4,5151 Dato: 3-27 4,4943 Dato: 3-26 4,5362 Dato: 3-25 4,5318 Dato: 3-24 4,5511 Dato: 3-23 4,5511 Dato: 3-22 4,5816 Dato: 3-21 4,5621 Dato: 3-20 4,5093 Dato: 3-19 4,4516 Dato: 3-18 4,4973 Dato: 3-17 4,5126 Dato: 3-16 4,5126 Dato: 3-15 4,5221 Dato: 3-14 4,4914 Dato: 3-13 4,5317 Dato: 3-12 4,5685 Dato: 3-11 4,5237 Dato: 3-10 4,4904 Dato: 3-9 4,4904 Dato: 3-8 4,4992 Dato: 3-7 4,4922 Dato: 3-6 4,5421 Dato: 3-5 4,4969 Dato: 3-4 4,5281 Dato: 3-3 4,5210 Dato: 3-2 4,5410 Dato: 3-1 4,5160 Dato: 2-28 4,4804 Dato: 2-27 4,5127 Dato: 2-26 4,4869 Dato: 2-25 4,4559 Dato: 2-24 4,4520 Dato: 2-23 4,4520 Dato: 2-22 4,4443 Dato: 2-21 4,4735 Dato: 2-20 4,4684 Dato: 2-19 4,5285 Dato: 2-18 4,5112 Dato: 2-17 4,5108 Dato: 2-16 4,5108 Dato: 2-15 4,5186 Dato: 2-14 4,5693 Dato: 2-13 4,5311 Dato: 2-12 4,5227 Dato: 2-11 4,5350 Dato: 2-10 4,5471 Dato: 2-9 4,5471 Dato: 2-8 4,5299 Dato: 2-7 4,5721 Dato: 2-6 4,5552 Dato: 2-5 4,5516 Dato: 2-4 9,2684 Dato: 2-3 9,1205 Dato: 2-2 9,2215 Dato: 2-1 4,5534 Dato: 1-31 4,5594 Dato: 1-30 4,6179 Dato: 1-29 4,5928 Dato: 1-28 4,6225 Dato: 1-27 4,6225 Dato: 1-26 4,6225 Dato: 1-25 4,6214 Dato: 1-24 4,6645 Dato: 1-23 4,7135 Dato: 1-22 4,7240 Dato: 1-21 4,7541 Dato: 1-20 4,7574 Dato: 1-19 4,7574 Dato: 1-18 4,7539 Dato: 1-17 4,7104 Dato: 1-16 4,6871 Dato: 1-15 4,7143 Dato: 1-14 4,7687 Dato: 1-13 4,7687 Dato: 1-12 4,7687 Dato: 1-11 4,7371 Dato: 1-10 4,7357 Dato: 1-9 4,7418 Dato: 1-8 4,7510 Dato: 1-7 4,7664 Dato: 1-6 4,7895 Dato: 1-5 4,7895 Dato: 1-4 4,8071 Dato: 1-3 4,8306 Dato: 1-2 4,8300 Dato: 1-1 4,7950 Dato: 4-8 4,5652 Dato: 4-7 4,5652 Dato: 4-6 4,5652 Dato: 4-5 4,5301 Dato: 4-4 4,5270 Dato: 4-3 4,5421 Dato: 4-2 4,5845 Dato: 4-1 4,5909 Dato: 3-31 4,5110 Dato: 3-30 4,5110 Dato: 3-29 4,5545 Dato: 3-28 4,5151 Dato: 3-27 4,4943 Dato: 3-26 4,5362 Dato: 3-25 4,5318 Dato: 3-24 4,5511 Dato: 3-23 4,5511 Dato: 3-22 4,5816 Dato: 3-21 4,5621 Dato: 3-20 4,5093 Dato: 3-19 4,4516 Dato: 3-18 4,4973 Dato: 3-17 4,5126 Dato: 3-16 4,5126 Dato: 3-15 4,5221 Dato: 3-14 4,4914 Dato: 3-13 4,5317 Dato: 3-12 4,5685 Dato: 3-11 4,5237 Dato: 3-10 4,4904 Dato: 3-9 4,4904 Dato: 3-8 4,4992 Dato: 3-7 4,4922 Dato: 3-6 4,5421 Dato: 3-5 4,4969 Dato: 3-4 4,5281 Dato: 3-3 4,5210 Dato: 3-2 4,5410 Dato: 3-1 4,5160 Dato: 2-28 4,4804 Dato: 2-27 4,5127 Dato: 2-26 4,4869 Dato: 2-25 4,4559 Dato: 2-24 4,4520 Dato: 2-23 4,4520 Dato: 2-22 4,4443 Dato: 2-21 4,4735 Dato: 2-20 4,4684 Dato: 2-19 4,5285 Dato: 2-18 4,5112 Dato: 2-17 4,5108 Dato: 2-16 4,5108 Dato: 2-15 4,5186 Dato: 2-14 4,5693 Dato: 2-13 4,5311 Dato: 2-12 4,5227 Dato: 2-11 4,5350 Dato: 2-10 4,5471 Dato: 2-9 4,5471 Dato: 2-8 4,5299 Dato: 2-7 4,5721 Dato: 2-6 4,5552 Dato: 2-5 4,5516 Dato: 2-4 9,2684 Dato: 2-3 9,1205 Dato: 2-2 9,2215 Dato: 2-1 4,5534 Dato: 1-31 4,5594 Dato: 1-30 4,6179 Dato: 1-29 4,5928 Dato: 1-28 4,6225 Dato: 1-27 4,6225 Dato: 1-26 4,6225 Dato: 1-25 4,6214 Dato: 1-24 4,6645 Dato: 1-23 4,7135 Dato: 1-22 4,7240 Dato: 1-21 4,7541 Dato: 1-20 4,7574 Dato: 1-19 4,7574 Dato: 1-18 4,7539 Dato: 1-17 4,7104 Dato: 1-16 4,6871 Dato: 1-15 4,7143 Dato: 1-14 4,7687 Dato: 1-13 4,7687 Dato: 1-12 4,7687 Dato: 1-11 4,7371 Dato: 1-10 4,7357 Dato: 1-9 4,7418 Dato: 1-8 4,7510 Dato: 1-7 4,7664 Dato: 1-6 4,7895 Dato: 1-5 4,7895 Dato: 1-4 4,8071 Dato: 1-3 4,8306 Dato: 1-2 4,8300 Dato: 1-1

Jan 2025

DatoAOA-COPCOP-AOA
01 jan 2025 1 AOA = 4.83 COP 1 COP = 0.207 AOA
02 jan 2025 1 AOA = 4.8306 COP 1 COP = 0.207 AOA
03 jan 2025 1 AOA = 4.8071 COP 1 COP = 0.208 AOA
04 jan 2025 1 AOA = 4.7895 COP 1 COP = 0.2088 AOA
05 jan 2025 1 AOA = 4.7895 COP 1 COP = 0.2088 AOA
06 jan 2025 1 AOA = 4.7664 COP 1 COP = 0.2098 AOA
07 jan 2025 1 AOA = 4.751 COP 1 COP = 0.2105 AOA
08 jan 2025 1 AOA = 4.7418 COP 1 COP = 0.2109 AOA
09 jan 2025 1 AOA = 4.7357 COP 1 COP = 0.2112 AOA
10 jan 2025 1 AOA = 4.7371 COP 1 COP = 0.2111 AOA
11 jan 2025 1 AOA = 4.7687 COP 1 COP = 0.2097 AOA
12 jan 2025 1 AOA = 4.7687 COP 1 COP = 0.2097 AOA
13 jan 2025 1 AOA = 4.7687 COP 1 COP = 0.2097 AOA
14 jan 2025 1 AOA = 4.7143 COP 1 COP = 0.2121 AOA
15 jan 2025 1 AOA = 4.6871 COP 1 COP = 0.2134 AOA
16 jan 2025 1 AOA = 4.7104 COP 1 COP = 0.2123 AOA
17 jan 2025 1 AOA = 4.7539 COP 1 COP = 0.2104 AOA
18 jan 2025 1 AOA = 4.7574 COP 1 COP = 0.2102 AOA
19 jan 2025 1 AOA = 4.7574 COP 1 COP = 0.2102 AOA
20 jan 2025 1 AOA = 4.7541 COP 1 COP = 0.2103 AOA
21 jan 2025 1 AOA = 4.724 COP 1 COP = 0.2117 AOA
22 jan 2025 1 AOA = 4.7135 COP 1 COP = 0.2122 AOA
23 jan 2025 1 AOA = 4.6645 COP 1 COP = 0.2144 AOA
24 jan 2025 1 AOA = 4.6214 COP 1 COP = 0.2164 AOA
25 jan 2025 1 AOA = 4.6225 COP 1 COP = 0.2163 AOA
26 jan 2025 1 AOA = 4.6225 COP 1 COP = 0.2163 AOA
27 jan 2025 1 AOA = 4.6225 COP 1 COP = 0.2163 AOA
28 jan 2025 1 AOA = 4.5928 COP 1 COP = 0.2177 AOA
29 jan 2025 1 AOA = 4.6179 COP 1 COP = 0.2165 AOA
30 jan 2025 1 AOA = 4.5594 COP 1 COP = 0.2193 AOA
31 jan 2025 1 AOA = 4.5534 COP 1 COP = 0.2196 AOA

Feb 2025

DatoAOA-COPCOP-AOA
01 feb 2025 1 AOA = 9.2215 COP 1 COP = 0.1084 AOA
02 feb 2025 1 AOA = 9.1205 COP 1 COP = 0.1096 AOA
03 feb 2025 1 AOA = 9.2684 COP 1 COP = 0.1079 AOA
04 feb 2025 1 AOA = 4.5516 COP 1 COP = 0.2197 AOA
05 feb 2025 1 AOA = 4.5552 COP 1 COP = 0.2195 AOA
06 feb 2025 1 AOA = 4.5721 COP 1 COP = 0.2187 AOA
07 feb 2025 1 AOA = 4.5299 COP 1 COP = 0.2208 AOA
08 feb 2025 1 AOA = 4.5471 COP 1 COP = 0.2199 AOA
09 feb 2025 1 AOA = 4.5471 COP 1 COP = 0.2199 AOA
10 feb 2025 1 AOA = 4.535 COP 1 COP = 0.2205 AOA
11 feb 2025 1 AOA = 4.5227 COP 1 COP = 0.2211 AOA
12 feb 2025 1 AOA = 4.5311 COP 1 COP = 0.2207 AOA
13 feb 2025 1 AOA = 4.5693 COP 1 COP = 0.2189 AOA
14 feb 2025 1 AOA = 4.5186 COP 1 COP = 0.2213 AOA
15 feb 2025 1 AOA = 4.5108 COP 1 COP = 0.2217 AOA
16 feb 2025 1 AOA = 4.5108 COP 1 COP = 0.2217 AOA
17 feb 2025 1 AOA = 4.5112 COP 1 COP = 0.2217 AOA
18 feb 2025 1 AOA = 4.5285 COP 1 COP = 0.2208 AOA
19 feb 2025 1 AOA = 4.4684 COP 1 COP = 0.2238 AOA
20 feb 2025 1 AOA = 4.4735 COP 1 COP = 0.2235 AOA
21 feb 2025 1 AOA = 4.4443 COP 1 COP = 0.225 AOA
22 feb 2025 1 AOA = 4.452 COP 1 COP = 0.2246 AOA
23 feb 2025 1 AOA = 4.452 COP 1 COP = 0.2246 AOA
24 feb 2025 1 AOA = 4.4559 COP 1 COP = 0.2244 AOA
25 feb 2025 1 AOA = 4.4869 COP 1 COP = 0.2229 AOA
26 feb 2025 1 AOA = 4.5127 COP 1 COP = 0.2216 AOA
27 feb 2025 1 AOA = 4.4804 COP 1 COP = 0.2232 AOA
28 feb 2025 1 AOA = 4.516 COP 1 COP = 0.2214 AOA

Mar 2025

DatoAOA-COPCOP-AOA
01 mar 2025 1 AOA = 4.541 COP 1 COP = 0.2202 AOA
02 mar 2025 1 AOA = 4.521 COP 1 COP = 0.2212 AOA
03 mar 2025 1 AOA = 4.5281 COP 1 COP = 0.2208 AOA
04 mar 2025 1 AOA = 4.4969 COP 1 COP = 0.2224 AOA
05 mar 2025 1 AOA = 4.5421 COP 1 COP = 0.2202 AOA
06 mar 2025 1 AOA = 4.4922 COP 1 COP = 0.2226 AOA
07 mar 2025 1 AOA = 4.4992 COP 1 COP = 0.2223 AOA
08 mar 2025 1 AOA = 4.4904 COP 1 COP = 0.2227 AOA
09 mar 2025 1 AOA = 4.4904 COP 1 COP = 0.2227 AOA
10 mar 2025 1 AOA = 4.5237 COP 1 COP = 0.2211 AOA
11 mar 2025 1 AOA = 4.5685 COP 1 COP = 0.2189 AOA
12 mar 2025 1 AOA = 4.5317 COP 1 COP = 0.2207 AOA
13 mar 2025 1 AOA = 4.4914 COP 1 COP = 0.2226 AOA
14 mar 2025 1 AOA = 4.5221 COP 1 COP = 0.2211 AOA
15 mar 2025 1 AOA = 4.5126 COP 1 COP = 0.2216 AOA
16 mar 2025 1 AOA = 4.5126 COP 1 COP = 0.2216 AOA
17 mar 2025 1 AOA = 4.4973 COP 1 COP = 0.2224 AOA
18 mar 2025 1 AOA = 4.4516 COP 1 COP = 0.2246 AOA
19 mar 2025 1 AOA = 4.5093 COP 1 COP = 0.2218 AOA
20 mar 2025 1 AOA = 4.5621 COP 1 COP = 0.2192 AOA
21 mar 2025 1 AOA = 4.5816 COP 1 COP = 0.2183 AOA
22 mar 2025 1 AOA = 4.5511 COP 1 COP = 0.2197 AOA
23 mar 2025 1 AOA = 4.5511 COP 1 COP = 0.2197 AOA
24 mar 2025 1 AOA = 4.5318 COP 1 COP = 0.2207 AOA
25 mar 2025 1 AOA = 4.5362 COP 1 COP = 0.2204 AOA
26 mar 2025 1 AOA = 4.4943 COP 1 COP = 0.2225 AOA
27 mar 2025 1 AOA = 4.5151 COP 1 COP = 0.2215 AOA
28 mar 2025 1 AOA = 4.5545 COP 1 COP = 0.2196 AOA
29 mar 2025 1 AOA = 4.511 COP 1 COP = 0.2217 AOA
30 mar 2025 1 AOA = 4.511 COP 1 COP = 0.2217 AOA
31 mar 2025 1 AOA = 4.5909 COP 1 COP = 0.2178 AOA

Apr 2025

DatoAOA-COPCOP-AOA
01 apr 2025 1 AOA = 4.5845 COP 1 COP = 0.2181 AOA
02 apr 2025 1 AOA = 4.5421 COP 1 COP = 0.2202 AOA
03 apr 2025 1 AOA = 4.527 COP 1 COP = 0.2209 AOA
04 apr 2025 1 AOA = 4.5301 COP 1 COP = 0.2207 AOA
05 apr 2025 1 AOA = 4.5652 COP 1 COP = 0.219 AOA
06 apr 2025 1 AOA = 4.5652 COP 1 COP = 0.219 AOA
07 apr 2025 1 AOA = 4.5652 COP 1 COP = 0.219 AOA
08 apr 2025 1 AOA = 4.795 COP 1 COP = 0.2085 AOA

AOA-COP og COP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Colombiansk Peso (COP) er den valuta som bruges i Colombia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Colombia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats