> AOA-CNY og CNY-AOA vekselkurser - 2025

AOA-CNY og CNY-AOA vekselkurser - 2025

AOA-CNY og CNY-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-CNY og CNY-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,008 CNY

1 CNY = 124,8962 AOA

1år 2år 3år

AOA til CNYCNY til AOA

Jan 2025

Dato	AOA-CNY	CNY-AOA
01 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.9468 AOA
02 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.9401 AOA
03 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.6191 AOA
04 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.5799 AOA
05 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.5799 AOA
06 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.6446 AOA
07 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.6878 AOA
08 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.7327 AOA
09 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.5872 AOA
10 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.7316 AOA
11 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.3744 AOA
12 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.3744 AOA
13 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.3857 AOA
14 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.6052 AOA
15 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.7377 AOA
16 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.5934 AOA
17 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.7804 AOA
18 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.7098 AOA
19 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.7098 AOA
20 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.8922 AOA
21 jan 2025	1 AOA = 0.008 CNY	1 CNY = 124.6873 AOA
22 jan 2025	1 AOA = 0.008 CNY	1 CNY = 125.7657 AOA
23 jan 2025	1 AOA = 0.008 CNY	1 CNY = 125.3339 AOA
24 jan 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1948 AOA
25 jan 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1031 AOA
26 jan 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1031 AOA
27 jan 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9756 AOA
28 jan 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1217 AOA
29 jan 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9795 AOA
30 jan 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5467 AOA
31 jan 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1633 AOA

Feb 2025

Dato	AOA-CNY	CNY-AOA
01 feb 2025	1 AOA = 0.0158 CNY	1 CNY = 63.4497 AOA
02 feb 2025	1 AOA = 0.0158 CNY	1 CNY = 63.4497 AOA
03 feb 2025	1 AOA = 0.0158 CNY	1 CNY = 63.3386 AOA
04 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2167 AOA
05 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.7432 AOA
06 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.303 AOA
07 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.4644 AOA
08 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.3469 AOA
09 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.3469 AOA
10 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.0401 AOA
11 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.1835 AOA
12 feb 2025	1 AOA = 0.008 CNY	1 CNY = 124.9665 AOA
13 feb 2025	1 AOA = 0.008 CNY	1 CNY = 124.7768 AOA
14 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.312 AOA
15 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0682 AOA
16 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0682 AOA
17 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0684 AOA
18 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.7235 AOA
19 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8312 AOA
20 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8271 AOA
21 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.31 AOA
22 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3267 AOA
23 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3267 AOA
24 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3275 AOA
25 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.5158 AOA
26 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3098 AOA
27 feb 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8908 AOA
28 feb 2025	1 AOA = 0.008 CNY	1 CNY = 125.5808 AOA

Mar 2025

Dato	AOA-CNY	CNY-AOA
01 mar 2025	1 AOA = 0.008 CNY	1 CNY = 125.6904 AOA
02 mar 2025	1 AOA = 0.008 CNY	1 CNY = 125.6904 AOA
03 mar 2025	1 AOA = 0.008 CNY	1 CNY = 125.6911 AOA
04 mar 2025	1 AOA = 0.008 CNY	1 CNY = 125.6669 AOA
05 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 125.868 AOA
06 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1877 AOA
07 mar 2025	1 AOA = 0.008 CNY	1 CNY = 125.774 AOA
08 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4131 AOA
09 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4131 AOA
10 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4125 AOA
11 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0924 AOA
12 mar 2025	1 AOA = 0.008 CNY	1 CNY = 125.6112 AOA
13 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3506 AOA
14 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
15 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
16 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0043 AOA
17 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0042 AOA
18 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.5001 AOA
19 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.3864 AOA
20 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.4735 AOA
21 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.031 AOA
22 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1515 AOA
23 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1515 AOA
24 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1506 AOA
25 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9392 AOA
26 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0093 AOA
27 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0781 AOA
28 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9775 AOA
29 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA
30 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA
31 mar 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9758 AOA

Apr 2025

Dato	AOA-CNY	CNY-AOA
01 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8653 AOA
02 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1314 AOA
03 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1678 AOA
04 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
05 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
06 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7974 AOA
07 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.7973 AOA
08 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.3318 AOA
09 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.8764 AOA
10 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.6927 AOA
11 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.5041 AOA
12 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8896 AOA
13 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8896 AOA
14 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8897 AOA
15 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.9242 AOA
16 apr 2025	1 AOA = 0.0081 CNY	1 CNY = 124.1076 AOA
17 apr 2025	1 AOA = 0.0081 CNY	1 CNY = 124.1076 AOA
18 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.7825 AOA
19 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.8647 AOA
20 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.8647 AOA
21 apr 2025	1 AOA = 0.008 CNY	1 CNY = 124.9002 AOA
22 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.6802 AOA
23 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.4052 AOA
24 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.1543 AOA
25 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.1546 AOA
26 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8975 AOA
27 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8975 AOA
28 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8972 AOA
29 apr 2025	1 AOA = 0.008 CNY	1 CNY = 125.7691 AOA
30 apr 2025	1 AOA = 0.0079 CNY	1 CNY = 126.0059 AOA

May 2025

Dato	AOA-CNY	CNY-AOA
01 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9738 AOA
02 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 125.9738 AOA
03 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 126.107 AOA
04 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 126.107 AOA
05 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 126.1071 AOA
06 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 125.8381 AOA
07 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 126.8521 AOA
08 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 126.6374 AOA
09 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 126.6375 AOA
10 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
11 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
12 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 126.7047 AOA
13 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2403 AOA
14 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2489 AOA
15 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2488 AOA
16 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.2373 AOA
17 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
18 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
19 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1933 AOA
20 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.1932 AOA
21 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.0101 AOA
22 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.386 AOA
23 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.353 AOA
24 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
25 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
26 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3548 AOA
27 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3545 AOA
28 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3549 AOA
29 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3537 AOA
30 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3544 AOA
31 maj 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA

Jun 2025

Dato	AOA-CNY	CNY-AOA
01 jun 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
02 jun 2025	1 AOA = 0.0079 CNY	1 CNY = 127.355 AOA
03 jun 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3553 AOA
04 jun 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3542 AOA
05 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.662 AOA
06 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7867 AOA
07 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5481 AOA
08 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5481 AOA
09 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.548 AOA
10 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.7035 AOA
11 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5817 AOA
12 jun 2025	1 AOA = 0.0079 CNY	1 CNY = 127.3408 AOA
13 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.8299 AOA
14 jun 2025	1 AOA = 0.0078 CNY	1 CNY = 127.5482 AOA

AOA-CNY og CNY-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Kina, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder