currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-CNY og CNY-AOA vekselkurser - 2025

AOA-CNY og CNY-AOA vekselkurser - 2025

AOA-CNY og CNY-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-CNY og CNY-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0081 CNY
1 CNY = 123,9265 AOA

Jan 2025

DatoAOA-CNYCNY-AOA
01 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.9468 AOA
02 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.9401 AOA
03 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.6191 AOA
04 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.5799 AOA
05 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.5799 AOA
06 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.6446 AOA
07 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.6878 AOA
08 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7327 AOA
09 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.5872 AOA
10 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7316 AOA
11 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.3744 AOA
12 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.3744 AOA
13 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.3857 AOA
14 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.6052 AOA
15 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7377 AOA
16 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.5934 AOA
17 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7804 AOA
18 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7098 AOA
19 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7098 AOA
20 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.8922 AOA
21 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.6873 AOA
22 jan 2025 1 AOA = 0.008 CNY 1 CNY = 125.7657 AOA
23 jan 2025 1 AOA = 0.008 CNY 1 CNY = 125.3339 AOA
24 jan 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1948 AOA
25 jan 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1031 AOA
26 jan 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1031 AOA
27 jan 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9756 AOA
28 jan 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1217 AOA
29 jan 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9795 AOA
30 jan 2025 1 AOA = 0.0078 CNY 1 CNY = 127.5467 AOA
31 jan 2025 1 AOA = 0.0079 CNY 1 CNY = 127.1633 AOA

Feb 2025

DatoAOA-CNYCNY-AOA
01 feb 2025 1 AOA = 0.0158 CNY 1 CNY = 63.4497 AOA
02 feb 2025 1 AOA = 0.0158 CNY 1 CNY = 63.4497 AOA
03 feb 2025 1 AOA = 0.0158 CNY 1 CNY = 63.3386 AOA
04 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 127.2167 AOA
05 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.7432 AOA
06 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.303 AOA
07 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.4644 AOA
08 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.3469 AOA
09 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.3469 AOA
10 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.0401 AOA
11 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.1835 AOA
12 feb 2025 1 AOA = 0.008 CNY 1 CNY = 124.9665 AOA
13 feb 2025 1 AOA = 0.008 CNY 1 CNY = 124.7768 AOA
14 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.312 AOA
15 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0682 AOA
16 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0682 AOA
17 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0684 AOA
18 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.7235 AOA
19 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8312 AOA
20 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8271 AOA
21 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.31 AOA
22 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3267 AOA
23 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3267 AOA
24 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3275 AOA
25 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.5158 AOA
26 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3098 AOA
27 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8908 AOA
28 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.5808 AOA

Mar 2025

DatoAOA-CNYCNY-AOA
01 mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.6904 AOA
02 mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.6904 AOA
03 mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.6911 AOA
04 mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.6669 AOA
05 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.868 AOA
06 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1877 AOA
07 mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.774 AOA
08 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.4131 AOA
09 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.4131 AOA
10 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.4125 AOA
11 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0924 AOA
12 mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.6112 AOA
13 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3506 AOA
14 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0043 AOA
15 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0043 AOA
16 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0043 AOA
17 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0042 AOA
18 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.5001 AOA
19 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3864 AOA
20 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.4735 AOA
21 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.031 AOA
22 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1515 AOA
23 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1515 AOA
24 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1506 AOA
25 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9392 AOA
26 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0093 AOA
27 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0781 AOA
28 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9775 AOA
29 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9758 AOA
30 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9758 AOA
31 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9758 AOA

Apr 2025

DatoAOA-CNYCNY-AOA
01 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8653 AOA
02 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1314 AOA
03 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1678 AOA
04 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.7974 AOA
05 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.7974 AOA
06 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.7974 AOA
07 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.7973 AOA
08 apr 2025 1 AOA = 0.008 CNY 1 CNY = 125.3318 AOA
09 apr 2025 1 AOA = 0.008 CNY 1 CNY = 124.8764 AOA
10 apr 2025 1 AOA = 0.008 CNY 1 CNY = 124.6927 AOA
11 apr 2025 1 AOA = 0.008 CNY 1 CNY = 125.5041 AOA
12 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8896 AOA
13 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8896 AOA
14 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8897 AOA
15 apr 2025 1 AOA = 0.008 CNY 1 CNY = 124.9242 AOA
16 apr 2025 1 AOA = 0.0081 CNY 1 CNY = 124.1076 AOA
17 apr 2025 1 AOA = 0.0081 CNY 1 CNY = 124.1076 AOA
18 apr 2025 1 AOA = 0.008 CNY 1 CNY = 125.7825 AOA
19 apr 2025 1 AOA = 0.008 CNY 1 CNY = 124.8647 AOA

AOA-CNY og CNY-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats