> AOA-CLP og CLP-AOA vekselkurser - 2025

AOA-CLP og CLP-AOA vekselkurser - 2025

AOA-CLP og CLP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-CLP og CLP-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 1,0501 CLP

1 CLP = 0,9523 AOA

1år 2år 3år

AOA til CLPCLP til AOA

Jan 2025

Dato	AOA-CLP	CLP-AOA
01 jan 2025	1 AOA = 1.0897 CLP	1 CLP = 0.9176 AOA
02 jan 2025	1 AOA = 1.0939 CLP	1 CLP = 0.9142 AOA
03 jan 2025	1 AOA = 1.1037 CLP	1 CLP = 0.9061 AOA
04 jan 2025	1 AOA = 1.1084 CLP	1 CLP = 0.9022 AOA
05 jan 2025	1 AOA = 1.1084 CLP	1 CLP = 0.9022 AOA
06 jan 2025	1 AOA = 1.1024 CLP	1 CLP = 0.9071 AOA
07 jan 2025	1 AOA = 1.1054 CLP	1 CLP = 0.9047 AOA
08 jan 2025	1 AOA = 1.1023 CLP	1 CLP = 0.9072 AOA
09 jan 2025	1 AOA = 1.0959 CLP	1 CLP = 0.9125 AOA
10 jan 2025	1 AOA = 1.1008 CLP	1 CLP = 0.9084 AOA
11 jan 2025	1 AOA = 1.1068 CLP	1 CLP = 0.9035 AOA
12 jan 2025	1 AOA = 1.1068 CLP	1 CLP = 0.9035 AOA
13 jan 2025	1 AOA = 1.1129 CLP	1 CLP = 0.8985 AOA
14 jan 2025	1 AOA = 1.1034 CLP	1 CLP = 0.9063 AOA
15 jan 2025	1 AOA = 1.1002 CLP	1 CLP = 0.9089 AOA
16 jan 2025	1 AOA = 1.1017 CLP	1 CLP = 0.9076 AOA
17 jan 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
18 jan 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
19 jan 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
20 jan 2025	1 AOA = 1.1063 CLP	1 CLP = 0.9039 AOA
21 jan 2025	1 AOA = 1.1058 CLP	1 CLP = 0.9044 AOA
22 jan 2025	1 AOA = 1.0953 CLP	1 CLP = 0.913 AOA
23 jan 2025	1 AOA = 1.086 CLP	1 CLP = 0.9208 AOA
24 jan 2025	1 AOA = 1.078 CLP	1 CLP = 0.9277 AOA
25 jan 2025	1 AOA = 1.0727 CLP	1 CLP = 0.9322 AOA
26 jan 2025	1 AOA = 1.0727 CLP	1 CLP = 0.9322 AOA
27 jan 2025	1 AOA = 1.0803 CLP	1 CLP = 0.9257 AOA
28 jan 2025	1 AOA = 1.0822 CLP	1 CLP = 0.924 AOA
29 jan 2025	1 AOA = 1.0827 CLP	1 CLP = 0.9236 AOA
30 jan 2025	1 AOA = 1.0841 CLP	1 CLP = 0.9224 AOA
31 jan 2025	1 AOA = 1.0781 CLP	1 CLP = 0.9276 AOA

Feb 2025

Dato	AOA-CLP	CLP-AOA
01 feb 2025	1 AOA = 2.1564 CLP	1 CLP = 0.4637 AOA
02 feb 2025	1 AOA = 2.1652 CLP	1 CLP = 0.4618 AOA
03 feb 2025	1 AOA = 2.1799 CLP	1 CLP = 0.4587 AOA
04 feb 2025	1 AOA = 1.0759 CLP	1 CLP = 0.9295 AOA
05 feb 2025	1 AOA = 1.0609 CLP	1 CLP = 0.9426 AOA
06 feb 2025	1 AOA = 1.0628 CLP	1 CLP = 0.9409 AOA
07 feb 2025	1 AOA = 1.0506 CLP	1 CLP = 0.9518 AOA
08 feb 2025	1 AOA = 1.0524 CLP	1 CLP = 0.9502 AOA
09 feb 2025	1 AOA = 1.0524 CLP	1 CLP = 0.9502 AOA
10 feb 2025	1 AOA = 1.0547 CLP	1 CLP = 0.9481 AOA
11 feb 2025	1 AOA = 1.0516 CLP	1 CLP = 0.9509 AOA
12 feb 2025	1 AOA = 1.0518 CLP	1 CLP = 0.9508 AOA
13 feb 2025	1 AOA = 1.0494 CLP	1 CLP = 0.9529 AOA
14 feb 2025	1 AOA = 1.0414 CLP	1 CLP = 0.9603 AOA
15 feb 2025	1 AOA = 1.0299 CLP	1 CLP = 0.971 AOA
16 feb 2025	1 AOA = 1.0299 CLP	1 CLP = 0.971 AOA
17 feb 2025	1 AOA = 1.0311 CLP	1 CLP = 0.9698 AOA
18 feb 2025	1 AOA = 1.042 CLP	1 CLP = 0.9597 AOA
19 feb 2025	1 AOA = 1.0384 CLP	1 CLP = 0.963 AOA
20 feb 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
21 feb 2025	1 AOA = 1.0289 CLP	1 CLP = 0.9719 AOA
22 feb 2025	1 AOA = 1.0307 CLP	1 CLP = 0.9703 AOA
23 feb 2025	1 AOA = 1.0307 CLP	1 CLP = 0.9703 AOA
24 feb 2025	1 AOA = 1.0327 CLP	1 CLP = 0.9683 AOA
25 feb 2025	1 AOA = 1.0287 CLP	1 CLP = 0.9721 AOA
26 feb 2025	1 AOA = 1.0269 CLP	1 CLP = 0.9738 AOA
27 feb 2025	1 AOA = 1.0317 CLP	1 CLP = 0.9692 AOA
28 feb 2025	1 AOA = 1.0426 CLP	1 CLP = 0.9592 AOA

Mar 2025

Dato	AOA-CLP	CLP-AOA
01 mar 2025	1 AOA = 1.0501 CLP	1 CLP = 0.9523 AOA
02 mar 2025	1 AOA = 1.0422 CLP	1 CLP = 0.9595 AOA
03 mar 2025	1 AOA = 1.045 CLP	1 CLP = 0.957 AOA
04 mar 2025	1 AOA = 1.0375 CLP	1 CLP = 0.9639 AOA
05 mar 2025	1 AOA = 1.0317 CLP	1 CLP = 0.9693 AOA
06 mar 2025	1 AOA = 1.0263 CLP	1 CLP = 0.9744 AOA
07 mar 2025	1 AOA = 1.0185 CLP	1 CLP = 0.9819 AOA
08 mar 2025	1 AOA = 1.0144 CLP	1 CLP = 0.9858 AOA
09 mar 2025	1 AOA = 1.0144 CLP	1 CLP = 0.9858 AOA
10 mar 2025	1 AOA = 1.015 CLP	1 CLP = 0.9852 AOA
11 mar 2025	1 AOA = 1.024 CLP	1 CLP = 0.9765 AOA
12 mar 2025	1 AOA = 1.0255 CLP	1 CLP = 0.9751 AOA
13 mar 2025	1 AOA = 1.0283 CLP	1 CLP = 0.9724 AOA
14 mar 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9744 AOA
15 mar 2025	1 AOA = 1.0193 CLP	1 CLP = 0.9811 AOA
16 mar 2025	1 AOA = 1.0193 CLP	1 CLP = 0.9811 AOA
17 mar 2025	1 AOA = 1.0196 CLP	1 CLP = 0.9808 AOA
18 mar 2025	1 AOA = 1.0091 CLP	1 CLP = 0.991 AOA
19 mar 2025	1 AOA = 1.0037 CLP	1 CLP = 0.9963 AOA
20 mar 2025	1 AOA = 1.0076 CLP	1 CLP = 0.9925 AOA
21 mar 2025	1 AOA = 1.0181 CLP	1 CLP = 0.9822 AOA
22 mar 2025	1 AOA = 1.0154 CLP	1 CLP = 0.9848 AOA
23 mar 2025	1 AOA = 1.0154 CLP	1 CLP = 0.9848 AOA
24 mar 2025	1 AOA = 1.0098 CLP	1 CLP = 0.9903 AOA
25 mar 2025	1 AOA = 1.013 CLP	1 CLP = 0.9872 AOA
26 mar 2025	1 AOA = 1.0045 CLP	1 CLP = 0.9955 AOA
27 mar 2025	1 AOA = 1.0088 CLP	1 CLP = 0.9913 AOA
28 mar 2025	1 AOA = 1.0237 CLP	1 CLP = 0.9768 AOA
29 mar 2025	1 AOA = 1.0155 CLP	1 CLP = 0.9847 AOA
30 mar 2025	1 AOA = 1.0155 CLP	1 CLP = 0.9847 AOA
31 mar 2025	1 AOA = 1.0413 CLP	1 CLP = 0.9604 AOA

Apr 2025

Dato	AOA-CLP	CLP-AOA
01 apr 2025	1 AOA = 1.0291 CLP	1 CLP = 0.9718 AOA
02 apr 2025	1 AOA = 1.0328 CLP	1 CLP = 0.9682 AOA
03 apr 2025	1 AOA = 1.0378 CLP	1 CLP = 0.9635 AOA
04 apr 2025	1 AOA = 1.0486 CLP	1 CLP = 0.9537 AOA
05 apr 2025	1 AOA = 1.0432 CLP	1 CLP = 0.9586 AOA
06 apr 2025	1 AOA = 1.0432 CLP	1 CLP = 0.9586 AOA
07 apr 2025	1 AOA = 1.0698 CLP	1 CLP = 0.9347 AOA
08 apr 2025	1 AOA = 1.0758 CLP	1 CLP = 0.9296 AOA
09 apr 2025	1 AOA = 1.0918 CLP	1 CLP = 0.9159 AOA
10 apr 2025	1 AOA = 1.0715 CLP	1 CLP = 0.9333 AOA
11 apr 2025	1 AOA = 1.0756 CLP	1 CLP = 0.9297 AOA
12 apr 2025	1 AOA = 1.0732 CLP	1 CLP = 0.9318 AOA
13 apr 2025	1 AOA = 1.0732 CLP	1 CLP = 0.9318 AOA
14 apr 2025	1 AOA = 1.0586 CLP	1 CLP = 0.9446 AOA
15 apr 2025	1 AOA = 1.0537 CLP	1 CLP = 0.9491 AOA
16 apr 2025	1 AOA = 1.0644 CLP	1 CLP = 0.9395 AOA
17 apr 2025	1 AOA = 1.0622 CLP	1 CLP = 0.9414 AOA
18 apr 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
19 apr 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
20 apr 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
21 apr 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
22 apr 2025	1 AOA = 1.0481 CLP	1 CLP = 0.9541 AOA
23 apr 2025	1 AOA = 1.0249 CLP	1 CLP = 0.9757 AOA
24 apr 2025	1 AOA = 1.0318 CLP	1 CLP = 0.9692 AOA
25 apr 2025	1 AOA = 1.0255 CLP	1 CLP = 0.9752 AOA
26 apr 2025	1 AOA = 1.019 CLP	1 CLP = 0.9813 AOA
27 apr 2025	1 AOA = 1.019 CLP	1 CLP = 0.9813 AOA
28 apr 2025	1 AOA = 1.0195 CLP	1 CLP = 0.9809 AOA
29 apr 2025	1 AOA = 1.0278 CLP	1 CLP = 0.973 AOA
30 apr 2025	1 AOA = 1.0359 CLP	1 CLP = 0.9654 AOA

May 2025

Dato	AOA-CLP	CLP-AOA
01 maj 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
02 maj 2025	1 AOA = 1.0347 CLP	1 CLP = 0.9665 AOA
03 maj 2025	1 AOA = 1.0355 CLP	1 CLP = 0.9657 AOA
04 maj 2025	1 AOA = 1.0355 CLP	1 CLP = 0.9657 AOA
05 maj 2025	1 AOA = 1.0319 CLP	1 CLP = 0.9691 AOA
06 maj 2025	1 AOA = 1.0288 CLP	1 CLP = 0.972 AOA
07 maj 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9745 AOA
08 maj 2025	1 AOA = 1.0345 CLP	1 CLP = 0.9666 AOA
09 maj 2025	1 AOA = 1.0206 CLP	1 CLP = 0.9798 AOA
10 maj 2025	1 AOA = 1.0185 CLP	1 CLP = 0.9818 AOA
11 maj 2025	1 AOA = 1.0194 CLP	1 CLP = 0.9809 AOA
12 maj 2025	1 AOA = 1.0196 CLP	1 CLP = 0.9808 AOA
13 maj 2025	1 AOA = 1.0324 CLP	1 CLP = 0.9686 AOA
14 maj 2025	1 AOA = 1.0256 CLP	1 CLP = 0.975 AOA
15 maj 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9744 AOA
16 maj 2025	1 AOA = 1.0241 CLP	1 CLP = 0.9764 AOA
17 maj 2025	1 AOA = 1.0277 CLP	1 CLP = 0.9731 AOA
18 maj 2025	1 AOA = 1.0277 CLP	1 CLP = 0.9731 AOA
19 maj 2025	1 AOA = 1.0273 CLP	1 CLP = 0.9734 AOA
20 maj 2025	1 AOA = 1.022 CLP	1 CLP = 0.9784 AOA
21 maj 2025	1 AOA = 1.0282 CLP	1 CLP = 0.9726 AOA
22 maj 2025	1 AOA = 1.0276 CLP	1 CLP = 0.9732 AOA
23 maj 2025	1 AOA = 1.0275 CLP	1 CLP = 0.9732 AOA
24 maj 2025	1 AOA = 1.0261 CLP	1 CLP = 0.9746 AOA
25 maj 2025	1 AOA = 1.0261 CLP	1 CLP = 0.9746 AOA
26 maj 2025	1 AOA = 1.0248 CLP	1 CLP = 0.9758 AOA
27 maj 2025	1 AOA = 1.0253 CLP	1 CLP = 0.9753 AOA
28 maj 2025	1 AOA = 1.0217 CLP	1 CLP = 0.9788 AOA
29 maj 2025	1 AOA = 1.0258 CLP	1 CLP = 0.9748 AOA
30 maj 2025	1 AOA = 1.0231 CLP	1 CLP = 0.9774 AOA
31 maj 2025	1 AOA = 1.0283 CLP	1 CLP = 0.9725 AOA

Jun 2025

Dato	AOA-CLP	CLP-AOA
01 jun 2025	1 AOA = 1.0184 CLP	1 CLP = 0.982 AOA
02 jun 2025	1 AOA = 1.0273 CLP	1 CLP = 0.9734 AOA
03 jun 2025	1 AOA = 1.0238 CLP	1 CLP = 0.9768 AOA
04 jun 2025	1 AOA = 1.0221 CLP	1 CLP = 0.9784 AOA
05 jun 2025	1 AOA = 1.0191 CLP	1 CLP = 0.9813 AOA
06 jun 2025	1 AOA = 1.0142 CLP	1 CLP = 0.986 AOA
07 jun 2025	1 AOA = 1.0159 CLP	1 CLP = 0.9843 AOA
08 jun 2025	1 AOA = 1.0159 CLP	1 CLP = 0.9843 AOA
09 jun 2025	1 AOA = 1.0166 CLP	1 CLP = 0.9837 AOA
10 jun 2025	1 AOA = 1.0214 CLP	1 CLP = 0.9791 AOA
11 jun 2025	1 AOA = 1.0256 CLP	1 CLP = 0.9751 AOA
12 jun 2025	1 AOA = 1.0198 CLP	1 CLP = 0.9806 AOA
13 jun 2025	1 AOA = 1.0143 CLP	1 CLP = 0.9859 AOA
14 jun 2025	1 AOA = 1.0109 CLP	1 CLP = 0.9892 AOA
15 jun 2025	1 AOA = 1.0109 CLP	1 CLP = 0.9892 AOA
16 jun 2025	1 AOA = 1.0232 CLP	1 CLP = 0.9773 AOA
17 jun 2025	1 AOA = 1.021 CLP	1 CLP = 0.9794 AOA
18 jun 2025	1 AOA = 1.0318 CLP	1 CLP = 0.9692 AOA
19 jun 2025	1 AOA = 1.0298 CLP	1 CLP = 0.9711 AOA
20 jun 2025	1 AOA = 1.0258 CLP	1 CLP = 0.9748 AOA
21 jun 2025	1 AOA = 1.0263 CLP	1 CLP = 0.9744 AOA
22 jun 2025	1 AOA = 1.0263 CLP	1 CLP = 0.9744 AOA
23 jun 2025	1 AOA = 1.0251 CLP	1 CLP = 0.9755 AOA
24 jun 2025	1 AOA = 1.0338 CLP	1 CLP = 0.9673 AOA
25 jun 2025	1 AOA = 1.021 CLP	1 CLP = 0.9794 AOA
26 jun 2025	1 AOA = 1.0296 CLP	1 CLP = 0.9712 AOA
27 jun 2025	1 AOA = 1.0158 CLP	1 CLP = 0.9844 AOA
28 jun 2025	1 AOA = 1.0153 CLP	1 CLP = 0.9849 AOA
29 jun 2025	1 AOA = 1.0153 CLP	1 CLP = 0.9849 AOA
30 jun 2025	1 AOA = 1.0259 CLP	1 CLP = 0.9748 AOA

Jul 2025

Dato	AOA-CLP	CLP-AOA
01 jul 2025	1 AOA = 1.0162 CLP	1 CLP = 0.984 AOA
02 jul 2025	1 AOA = 1.0127 CLP	1 CLP = 0.9875 AOA
03 jul 2025	1 AOA = 1.0136 CLP	1 CLP = 0.9865 AOA
04 jul 2025	1 AOA = 1.0138 CLP	1 CLP = 0.9864 AOA
05 jul 2025	1 AOA = 1.0139 CLP	1 CLP = 0.9863 AOA
06 jul 2025	1 AOA = 1.0139 CLP	1 CLP = 0.9863 AOA
07 jul 2025	1 AOA = 1.0146 CLP	1 CLP = 0.9856 AOA
08 jul 2025	1 AOA = 1.0276 CLP	1 CLP = 0.9731 AOA
09 jul 2025	1 AOA = 1.0271 CLP	1 CLP = 0.9736 AOA
10 jul 2025	1 AOA = 1.0354 CLP	1 CLP = 0.9658 AOA
11 jul 2025	1 AOA = 1.0359 CLP	1 CLP = 0.9654 AOA
12 jul 2025	1 AOA = 1.0357 CLP	1 CLP = 0.9655 AOA
13 jul 2025	1 AOA = 1.0357 CLP	1 CLP = 0.9655 AOA
14 jul 2025	1 AOA = 1.0444 CLP	1 CLP = 0.9575 AOA
15 jul 2025	1 AOA = 1.0552 CLP	1 CLP = 0.9477 AOA
16 jul 2025	1 AOA = 1.0545 CLP	1 CLP = 0.9483 AOA
17 jul 2025	1 AOA = 1.0547 CLP	1 CLP = 0.9482 AOA
18 jul 2025	1 AOA = 1.0515 CLP	1 CLP = 0.951 AOA
19 jul 2025	1 AOA = 1.0511 CLP	1 CLP = 0.9514 AOA
20 jul 2025	1 AOA = 1.0511 CLP	1 CLP = 0.9514 AOA
21 jul 2025	1 AOA = 1.0502 CLP	1 CLP = 0.9522 AOA
22 jul 2025	1 AOA = 1.0404 CLP	1 CLP = 0.9612 AOA
23 jul 2025	1 AOA = 1.0365 CLP	1 CLP = 0.9648 AOA
24 jul 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
25 jul 2025	1 AOA = 1.0376 CLP	1 CLP = 0.9638 AOA
26 jul 2025	1 AOA = 1.0347 CLP	1 CLP = 0.9665 AOA
27 jul 2025	1 AOA = 1.0347 CLP	1 CLP = 0.9665 AOA
28 jul 2025	1 AOA = 1.0424 CLP	1 CLP = 0.9593 AOA
29 jul 2025	1 AOA = 1.0455 CLP	1 CLP = 0.9564 AOA

AOA-CLP og CLP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Chile, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder