currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-CLP og CLP-AOA vekselkurser - 2025

AOA-CLP og CLP-AOA vekselkurser - 2025

AOA-CLP og CLP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-CLP og CLP-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 1,0709 CLP
1 CLP = 0,9338 AOA
AOA til CLPCLP til AOA
1,0758 Dato: 4-8 1,0698 Dato: 4-7 1,0432 Dato: 4-6 1,0432 Dato: 4-5 1,0486 Dato: 4-4 1,0378 Dato: 4-3 1,0328 Dato: 4-2 1,0291 Dato: 4-1 1,0413 Dato: 3-31 1,0155 Dato: 3-30 1,0155 Dato: 3-29 1,0237 Dato: 3-28 1,0088 Dato: 3-27 1,0045 Dato: 3-26 1,0130 Dato: 3-25 1,0098 Dato: 3-24 1,0154 Dato: 3-23 1,0154 Dato: 3-22 1,0181 Dato: 3-21 1,0076 Dato: 3-20 1,0037 Dato: 3-19 1,0091 Dato: 3-18 1,0196 Dato: 3-17 1,0193 Dato: 3-16 1,0193 Dato: 3-15 1,0262 Dato: 3-14 1,0283 Dato: 3-13 1,0255 Dato: 3-12 1,0240 Dato: 3-11 1,0150 Dato: 3-10 1,0144 Dato: 3-9 1,0144 Dato: 3-8 1,0185 Dato: 3-7 1,0263 Dato: 3-6 1,0317 Dato: 3-5 1,0375 Dato: 3-4 1,0450 Dato: 3-3 1,0422 Dato: 3-2 1,0501 Dato: 3-1 1,0426 Dato: 2-28 1,0317 Dato: 2-27 1,0269 Dato: 2-26 1,0287 Dato: 2-25 1,0327 Dato: 2-24 1,0307 Dato: 2-23 1,0307 Dato: 2-22 1,0289 Dato: 2-21 1,0344 Dato: 2-20 1,0384 Dato: 2-19 1,0420 Dato: 2-18 1,0311 Dato: 2-17 1,0299 Dato: 2-16 1,0299 Dato: 2-15 1,0414 Dato: 2-14 1,0494 Dato: 2-13 1,0518 Dato: 2-12 1,0516 Dato: 2-11 1,0547 Dato: 2-10 1,0524 Dato: 2-9 1,0524 Dato: 2-8 1,0506 Dato: 2-7 1,0628 Dato: 2-6 1,0609 Dato: 2-5 1,0759 Dato: 2-4 2,1799 Dato: 2-3 2,1652 Dato: 2-2 2,1564 Dato: 2-1 1,0781 Dato: 1-31 1,0841 Dato: 1-30 1,0827 Dato: 1-29 1,0822 Dato: 1-28 1,0803 Dato: 1-27 1,0727 Dato: 1-26 1,0727 Dato: 1-25 1,0780 Dato: 1-24 1,0860 Dato: 1-23 1,0953 Dato: 1-22 1,1058 Dato: 1-21 1,1063 Dato: 1-20 1,1098 Dato: 1-19 1,1098 Dato: 1-18 1,1098 Dato: 1-17 1,1017 Dato: 1-16 1,1002 Dato: 1-15 1,1034 Dato: 1-14 1,1129 Dato: 1-13 1,1068 Dato: 1-12 1,1068 Dato: 1-11 1,1008 Dato: 1-10 1,0959 Dato: 1-9 1,1023 Dato: 1-8 1,1054 Dato: 1-7 1,1024 Dato: 1-6 1,1084 Dato: 1-5 1,1084 Dato: 1-4 1,1037 Dato: 1-3 1,0939 Dato: 1-2 1,0897 Dato: 1-1 1,0758 Dato: 4-8 1,0698 Dato: 4-7 1,0432 Dato: 4-6 1,0432 Dato: 4-5 1,0486 Dato: 4-4 1,0378 Dato: 4-3 1,0328 Dato: 4-2 1,0291 Dato: 4-1 1,0413 Dato: 3-31 1,0155 Dato: 3-30 1,0155 Dato: 3-29 1,0237 Dato: 3-28 1,0088 Dato: 3-27 1,0045 Dato: 3-26 1,0130 Dato: 3-25 1,0098 Dato: 3-24 1,0154 Dato: 3-23 1,0154 Dato: 3-22 1,0181 Dato: 3-21 1,0076 Dato: 3-20 1,0037 Dato: 3-19 1,0091 Dato: 3-18 1,0196 Dato: 3-17 1,0193 Dato: 3-16 1,0193 Dato: 3-15 1,0262 Dato: 3-14 1,0283 Dato: 3-13 1,0255 Dato: 3-12 1,0240 Dato: 3-11 1,0150 Dato: 3-10 1,0144 Dato: 3-9 1,0144 Dato: 3-8 1,0185 Dato: 3-7 1,0263 Dato: 3-6 1,0317 Dato: 3-5 1,0375 Dato: 3-4 1,0450 Dato: 3-3 1,0422 Dato: 3-2 1,0501 Dato: 3-1 1,0426 Dato: 2-28 1,0317 Dato: 2-27 1,0269 Dato: 2-26 1,0287 Dato: 2-25 1,0327 Dato: 2-24 1,0307 Dato: 2-23 1,0307 Dato: 2-22 1,0289 Dato: 2-21 1,0344 Dato: 2-20 1,0384 Dato: 2-19 1,0420 Dato: 2-18 1,0311 Dato: 2-17 1,0299 Dato: 2-16 1,0299 Dato: 2-15 1,0414 Dato: 2-14 1,0494 Dato: 2-13 1,0518 Dato: 2-12 1,0516 Dato: 2-11 1,0547 Dato: 2-10 1,0524 Dato: 2-9 1,0524 Dato: 2-8 1,0506 Dato: 2-7 1,0628 Dato: 2-6 1,0609 Dato: 2-5 1,0759 Dato: 2-4 2,1799 Dato: 2-3 2,1652 Dato: 2-2 2,1564 Dato: 2-1 1,0781 Dato: 1-31 1,0841 Dato: 1-30 1,0827 Dato: 1-29 1,0822 Dato: 1-28 1,0803 Dato: 1-27 1,0727 Dato: 1-26 1,0727 Dato: 1-25 1,0780 Dato: 1-24 1,0860 Dato: 1-23 1,0953 Dato: 1-22 1,1058 Dato: 1-21 1,1063 Dato: 1-20 1,1098 Dato: 1-19 1,1098 Dato: 1-18 1,1098 Dato: 1-17 1,1017 Dato: 1-16 1,1002 Dato: 1-15 1,1034 Dato: 1-14 1,1129 Dato: 1-13 1,1068 Dato: 1-12 1,1068 Dato: 1-11 1,1008 Dato: 1-10 1,0959 Dato: 1-9 1,1023 Dato: 1-8 1,1054 Dato: 1-7 1,1024 Dato: 1-6 1,1084 Dato: 1-5 1,1084 Dato: 1-4 1,1037 Dato: 1-3 1,0939 Dato: 1-2 1,0897 Dato: 1-1

Jan 2025

DatoAOA-CLPCLP-AOA
01 jan 2025 1 AOA = 1.0897 CLP 1 CLP = 0.9176 AOA
02 jan 2025 1 AOA = 1.0939 CLP 1 CLP = 0.9142 AOA
03 jan 2025 1 AOA = 1.1037 CLP 1 CLP = 0.9061 AOA
04 jan 2025 1 AOA = 1.1084 CLP 1 CLP = 0.9022 AOA
05 jan 2025 1 AOA = 1.1084 CLP 1 CLP = 0.9022 AOA
06 jan 2025 1 AOA = 1.1024 CLP 1 CLP = 0.9071 AOA
07 jan 2025 1 AOA = 1.1054 CLP 1 CLP = 0.9047 AOA
08 jan 2025 1 AOA = 1.1023 CLP 1 CLP = 0.9072 AOA
09 jan 2025 1 AOA = 1.0959 CLP 1 CLP = 0.9125 AOA
10 jan 2025 1 AOA = 1.1008 CLP 1 CLP = 0.9084 AOA
11 jan 2025 1 AOA = 1.1068 CLP 1 CLP = 0.9035 AOA
12 jan 2025 1 AOA = 1.1068 CLP 1 CLP = 0.9035 AOA
13 jan 2025 1 AOA = 1.1129 CLP 1 CLP = 0.8985 AOA
14 jan 2025 1 AOA = 1.1034 CLP 1 CLP = 0.9063 AOA
15 jan 2025 1 AOA = 1.1002 CLP 1 CLP = 0.9089 AOA
16 jan 2025 1 AOA = 1.1017 CLP 1 CLP = 0.9076 AOA
17 jan 2025 1 AOA = 1.1098 CLP 1 CLP = 0.9011 AOA
18 jan 2025 1 AOA = 1.1098 CLP 1 CLP = 0.9011 AOA
19 jan 2025 1 AOA = 1.1098 CLP 1 CLP = 0.9011 AOA
20 jan 2025 1 AOA = 1.1063 CLP 1 CLP = 0.9039 AOA
21 jan 2025 1 AOA = 1.1058 CLP 1 CLP = 0.9044 AOA
22 jan 2025 1 AOA = 1.0953 CLP 1 CLP = 0.913 AOA
23 jan 2025 1 AOA = 1.086 CLP 1 CLP = 0.9208 AOA
24 jan 2025 1 AOA = 1.078 CLP 1 CLP = 0.9277 AOA
25 jan 2025 1 AOA = 1.0727 CLP 1 CLP = 0.9322 AOA
26 jan 2025 1 AOA = 1.0727 CLP 1 CLP = 0.9322 AOA
27 jan 2025 1 AOA = 1.0803 CLP 1 CLP = 0.9257 AOA
28 jan 2025 1 AOA = 1.0822 CLP 1 CLP = 0.924 AOA
29 jan 2025 1 AOA = 1.0827 CLP 1 CLP = 0.9236 AOA
30 jan 2025 1 AOA = 1.0841 CLP 1 CLP = 0.9224 AOA
31 jan 2025 1 AOA = 1.0781 CLP 1 CLP = 0.9276 AOA

Feb 2025

DatoAOA-CLPCLP-AOA
01 feb 2025 1 AOA = 2.1564 CLP 1 CLP = 0.4637 AOA
02 feb 2025 1 AOA = 2.1652 CLP 1 CLP = 0.4618 AOA
03 feb 2025 1 AOA = 2.1799 CLP 1 CLP = 0.4587 AOA
04 feb 2025 1 AOA = 1.0759 CLP 1 CLP = 0.9295 AOA
05 feb 2025 1 AOA = 1.0609 CLP 1 CLP = 0.9426 AOA
06 feb 2025 1 AOA = 1.0628 CLP 1 CLP = 0.9409 AOA
07 feb 2025 1 AOA = 1.0506 CLP 1 CLP = 0.9518 AOA
08 feb 2025 1 AOA = 1.0524 CLP 1 CLP = 0.9502 AOA
09 feb 2025 1 AOA = 1.0524 CLP 1 CLP = 0.9502 AOA
10 feb 2025 1 AOA = 1.0547 CLP 1 CLP = 0.9481 AOA
11 feb 2025 1 AOA = 1.0516 CLP 1 CLP = 0.9509 AOA
12 feb 2025 1 AOA = 1.0518 CLP 1 CLP = 0.9508 AOA
13 feb 2025 1 AOA = 1.0494 CLP 1 CLP = 0.9529 AOA
14 feb 2025 1 AOA = 1.0414 CLP 1 CLP = 0.9603 AOA
15 feb 2025 1 AOA = 1.0299 CLP 1 CLP = 0.971 AOA
16 feb 2025 1 AOA = 1.0299 CLP 1 CLP = 0.971 AOA
17 feb 2025 1 AOA = 1.0311 CLP 1 CLP = 0.9698 AOA
18 feb 2025 1 AOA = 1.042 CLP 1 CLP = 0.9597 AOA
19 feb 2025 1 AOA = 1.0384 CLP 1 CLP = 0.963 AOA
20 feb 2025 1 AOA = 1.0344 CLP 1 CLP = 0.9667 AOA
21 feb 2025 1 AOA = 1.0289 CLP 1 CLP = 0.9719 AOA
22 feb 2025 1 AOA = 1.0307 CLP 1 CLP = 0.9703 AOA
23 feb 2025 1 AOA = 1.0307 CLP 1 CLP = 0.9703 AOA
24 feb 2025 1 AOA = 1.0327 CLP 1 CLP = 0.9683 AOA
25 feb 2025 1 AOA = 1.0287 CLP 1 CLP = 0.9721 AOA
26 feb 2025 1 AOA = 1.0269 CLP 1 CLP = 0.9738 AOA
27 feb 2025 1 AOA = 1.0317 CLP 1 CLP = 0.9692 AOA
28 feb 2025 1 AOA = 1.0426 CLP 1 CLP = 0.9592 AOA

Mar 2025

DatoAOA-CLPCLP-AOA
01 mar 2025 1 AOA = 1.0501 CLP 1 CLP = 0.9523 AOA
02 mar 2025 1 AOA = 1.0422 CLP 1 CLP = 0.9595 AOA
03 mar 2025 1 AOA = 1.045 CLP 1 CLP = 0.957 AOA
04 mar 2025 1 AOA = 1.0375 CLP 1 CLP = 0.9639 AOA
05 mar 2025 1 AOA = 1.0317 CLP 1 CLP = 0.9693 AOA
06 mar 2025 1 AOA = 1.0263 CLP 1 CLP = 0.9744 AOA
07 mar 2025 1 AOA = 1.0185 CLP 1 CLP = 0.9819 AOA
08 mar 2025 1 AOA = 1.0144 CLP 1 CLP = 0.9858 AOA
09 mar 2025 1 AOA = 1.0144 CLP 1 CLP = 0.9858 AOA
10 mar 2025 1 AOA = 1.015 CLP 1 CLP = 0.9852 AOA
11 mar 2025 1 AOA = 1.024 CLP 1 CLP = 0.9765 AOA
12 mar 2025 1 AOA = 1.0255 CLP 1 CLP = 0.9751 AOA
13 mar 2025 1 AOA = 1.0283 CLP 1 CLP = 0.9724 AOA
14 mar 2025 1 AOA = 1.0262 CLP 1 CLP = 0.9744 AOA
15 mar 2025 1 AOA = 1.0193 CLP 1 CLP = 0.9811 AOA
16 mar 2025 1 AOA = 1.0193 CLP 1 CLP = 0.9811 AOA
17 mar 2025 1 AOA = 1.0196 CLP 1 CLP = 0.9808 AOA
18 mar 2025 1 AOA = 1.0091 CLP 1 CLP = 0.991 AOA
19 mar 2025 1 AOA = 1.0037 CLP 1 CLP = 0.9963 AOA
20 mar 2025 1 AOA = 1.0076 CLP 1 CLP = 0.9925 AOA
21 mar 2025 1 AOA = 1.0181 CLP 1 CLP = 0.9822 AOA
22 mar 2025 1 AOA = 1.0154 CLP 1 CLP = 0.9848 AOA
23 mar 2025 1 AOA = 1.0154 CLP 1 CLP = 0.9848 AOA
24 mar 2025 1 AOA = 1.0098 CLP 1 CLP = 0.9903 AOA
25 mar 2025 1 AOA = 1.013 CLP 1 CLP = 0.9872 AOA
26 mar 2025 1 AOA = 1.0045 CLP 1 CLP = 0.9955 AOA
27 mar 2025 1 AOA = 1.0088 CLP 1 CLP = 0.9913 AOA
28 mar 2025 1 AOA = 1.0237 CLP 1 CLP = 0.9768 AOA
29 mar 2025 1 AOA = 1.0155 CLP 1 CLP = 0.9847 AOA
30 mar 2025 1 AOA = 1.0155 CLP 1 CLP = 0.9847 AOA
31 mar 2025 1 AOA = 1.0413 CLP 1 CLP = 0.9604 AOA

Apr 2025

DatoAOA-CLPCLP-AOA
01 apr 2025 1 AOA = 1.0291 CLP 1 CLP = 0.9718 AOA
02 apr 2025 1 AOA = 1.0328 CLP 1 CLP = 0.9682 AOA
03 apr 2025 1 AOA = 1.0378 CLP 1 CLP = 0.9635 AOA
04 apr 2025 1 AOA = 1.0486 CLP 1 CLP = 0.9537 AOA
05 apr 2025 1 AOA = 1.0432 CLP 1 CLP = 0.9586 AOA
06 apr 2025 1 AOA = 1.0432 CLP 1 CLP = 0.9586 AOA
07 apr 2025 1 AOA = 1.0698 CLP 1 CLP = 0.9347 AOA
08 apr 2025 1 AOA = 1.0758 CLP 1 CLP = 0.9296 AOA

AOA-CLP og CLP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats