currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-CHF og CHF-AOA vekselkurser - 2026

AOA-CHF og CHF-AOA vekselkurser - 2026

AOA-CHF og CHF-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-CHF og CHF-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,0009 CHF
1 CHF = 1168,1417 AOA

Jan 2026

DatoAOA-CHFCHF-AOA
01 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1155.5449 AOA
02 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1156.5286 AOA
03 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1157.922 AOA
04 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1157.922 AOA
05 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1154.4706 AOA
06 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1156.375 AOA
07 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1150.5854 AOA
08 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1149.663 AOA
09 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.3227 AOA
10 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1144.9272 AOA
11 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1145.1398 AOA
12 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1149.8941 AOA
13 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1147.8364 AOA
14 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1145.6481 AOA
15 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1144.7271 AOA
16 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1144.9595 AOA
17 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1140.9083 AOA
18 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1141.2071 AOA
19 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1147.28 AOA
20 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1158.901 AOA
21 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.3407 AOA
22 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1157.2942 AOA
23 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1160.1061 AOA
24 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.6523 AOA
25 jan 2026 1 AOA = 0.0009 CHF 1 CHF = 1167.5099 AOA
26 jan 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.0555 AOA
27 jan 2026 1 AOA = 0.0008 CHF 1 CHF = 1188.601 AOA
28 jan 2026 1 AOA = 0.0008 CHF 1 CHF = 1196.1519 AOA
29 jan 2026 1 AOA = 0.0008 CHF 1 CHF = 1193.5422 AOA
30 jan 2026 1 AOA = 0.0008 CHF 1 CHF = 1193.4742 AOA
31 jan 2026 1 AOA = 0.0008 CHF 1 CHF = 1186.8389 AOA

Feb 2026

DatoAOA-CHFCHF-AOA
01 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1192.7762 AOA
02 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.0279 AOA
03 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.3076 AOA
04 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.6533 AOA
05 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.9853 AOA
06 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.5793 AOA
07 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.219 AOA
08 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.219 AOA
09 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1189.9433 AOA
10 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1195.5126 AOA
11 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1194.948 AOA
12 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1192.5823 AOA
13 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1192.0549 AOA
14 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1194.3495 AOA
15 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1191.6809 AOA
16 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1190.4435 AOA
17 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1189.9972 AOA
18 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1190.4538 AOA
19 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1183.7992 AOA
20 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.1831 AOA
21 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.2768 AOA
22 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.2768 AOA
23 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.2426 AOA
24 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1183.9976 AOA
25 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1183.6756 AOA
26 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1185.2596 AOA
27 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1188.3085 AOA
28 feb 2026 1 AOA = 0.0008 CHF 1 CHF = 1191.8172 AOA

Mar 2026

DatoAOA-CHFCHF-AOA
01 mar 2026 1 AOA = 0.0008 CHF 1 CHF = 1189.1218 AOA
02 mar 2026 1 AOA = 0.0008 CHF 1 CHF = 1179.762 AOA
03 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.9683 AOA
04 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.701 AOA
05 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.595 AOA
06 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1173.5342 AOA
07 mar 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.8875 AOA
08 mar 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.8875 AOA
09 mar 2026 1 AOA = 0.0008 CHF 1 CHF = 1176.8175 AOA
10 mar 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.6478 AOA
11 mar 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.1262 AOA
12 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1172.3273 AOA
13 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1164.2526 AOA
14 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1152.0824 AOA
15 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1152.0824 AOA
16 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1164.622 AOA
17 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1165.034 AOA
18 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1165.8505 AOA
19 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1154.6863 AOA
20 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.1914 AOA
21 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.0567 AOA
22 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.0567 AOA
23 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.7295 AOA
24 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.2472 AOA
25 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.7155 AOA
26 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1155.7844 AOA
27 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1150.4196 AOA
28 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1148.3708 AOA
29 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1153.4351 AOA
30 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1147.5637 AOA
31 mar 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.9386 AOA

Apr 2026

DatoAOA-CHFCHF-AOA
01 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1158.1205 AOA
02 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1145.4694 AOA
03 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1148.584 AOA
04 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.4237 AOA
05 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1148.0309 AOA
06 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1149.2962 AOA
07 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.938 AOA
08 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1163.6828 AOA
09 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1159.3874 AOA
10 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1162.6428 AOA
11 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.9017 AOA
12 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.5139 AOA
13 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1160.1798 AOA
14 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.3348 AOA
15 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1171.6831 AOA
16 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1171.9876 AOA
17 apr 2026 1 AOA = 0.0009 CHF 1 CHF = 1171.6681 AOA

AOA-CHF og CHF-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats