currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-CHF og CHF-AOA vekselkurser - 2025

AOA-CHF og CHF-AOA vekselkurser - 2025

AOA-CHF og CHF-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-CHF og CHF-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,001 CHF
1 CHF = 1014,5957 AOA

Jan 2025

DatoAOA-CHFCHF-AOA
01 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1009.6201 AOA
02 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1004.519 AOA
03 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1003.2778 AOA
04 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1003.7012 AOA
05 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1003.7012 AOA
06 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1011.5348 AOA
07 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1007.0611 AOA
08 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1002.7883 AOA
09 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1001.6645 AOA
10 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1001.2014 AOA
11 jan 2025 1 AOA = 0.001 CHF 1 CHF = 995.1063 AOA
12 jan 2025 1 AOA = 0.001 CHF 1 CHF = 995.1063 AOA
13 jan 2025 1 AOA = 0.001 CHF 1 CHF = 995.5573 AOA
14 jan 2025 1 AOA = 0.001 CHF 1 CHF = 996.364 AOA
15 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1002.9452 AOA
16 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1001.4166 AOA
17 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1002.3709 AOA
18 jan 2025 1 AOA = 0.001 CHF 1 CHF = 998.7118 AOA
19 jan 2025 1 AOA = 0.001 CHF 1 CHF = 997.9323 AOA
20 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1000.6218 AOA
21 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1001.5154 AOA
22 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1010.4129 AOA
23 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1006.7517 AOA
24 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1008.7642 AOA
25 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1008.8139 AOA
26 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1008.8139 AOA
27 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1016.8463 AOA
28 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1009.6115 AOA
29 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1007.6074 AOA
30 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1007.3826 AOA
31 jan 2025 1 AOA = 0.001 CHF 1 CHF = 1003.7446 AOA

Feb 2025

DatoAOA-CHFCHF-AOA
01 feb 2025 1 AOA = 0.002 CHF 1 CHF = 500.6517 AOA
02 feb 2025 1 AOA = 0.002 CHF 1 CHF = 500.349 AOA
03 feb 2025 1 AOA = 0.002 CHF 1 CHF = 498.9304 AOA
04 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1005.7101 AOA
05 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1013.8979 AOA
06 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1009.2799 AOA
07 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1008.211 AOA
08 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1003.9636 AOA
09 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1003.9636 AOA
10 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1003.202 AOA
11 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1001.5618 AOA
12 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1002.6249 AOA
13 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1005.0637 AOA
14 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1013.4217 AOA
15 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1017.3093 AOA
16 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1016.3798 AOA
17 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1014.6426 AOA
18 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1011.6526 AOA
19 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1012.278 AOA
20 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1015.8439 AOA
21 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1019.0032 AOA
22 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1020.1836 AOA
23 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1020.062 AOA
24 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1018.1624 AOA
25 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1025.3496 AOA
26 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1022.2249 AOA
27 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1020.4702 AOA
28 feb 2025 1 AOA = 0.001 CHF 1 CHF = 1014.2976 AOA

Mar 2025

DatoAOA-CHFCHF-AOA
01 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1013.4384 AOA
02 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1013.8818 AOA
03 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1016.4429 AOA
04 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1031.1035 AOA
05 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1029.5429 AOA
06 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1032.2884 AOA
07 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.6223 AOA
08 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1038.2109 AOA
09 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1038.2109 AOA
10 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1042.3608 AOA
11 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1040.298 AOA
12 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1033.4232 AOA
13 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.8855 AOA
14 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1030.7354 AOA
15 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1033.1345 AOA
16 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1033.1345 AOA
17 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1032.9587 AOA
18 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1039.141 AOA
19 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1039.5932 AOA
20 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1035.5505 AOA
21 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.6603 AOA
22 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1034.5428 AOA
23 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1034.5428 AOA
24 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.8279 AOA
25 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.3073 AOA
26 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1034.7363 AOA
27 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.0987 AOA
28 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1036.7737 AOA
29 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1038.8654 AOA
30 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1038.8654 AOA
31 mar 2025 1 AOA = 0.001 CHF 1 CHF = 1038.6449 AOA

Apr 2025

DatoAOA-CHFCHF-AOA
01 apr 2025 1 AOA = 0.001 CHF 1 CHF = 1035.2661 AOA
02 apr 2025 1 AOA = 0.001 CHF 1 CHF = 1038.2761 AOA
03 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1066.0309 AOA
04 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1077.6157 AOA
05 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1063.4952 AOA
06 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1062.9581 AOA
07 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1070.7318 AOA
08 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1071.1878 AOA
09 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1092.1046 AOA
10 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1088.7307 AOA
11 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1124.9444 AOA
12 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1125.7296 AOA
13 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1125.7296 AOA
14 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1121.6392 AOA
15 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1124.5904 AOA
16 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1116.4131 AOA
17 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1115.1722 AOA
18 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1114.2469 AOA
19 apr 2025 1 AOA = 0.0009 CHF 1 CHF = 1114.2465 AOA

AOA-CHF og CHF-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats