currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-CDF og CDF-AOA vekselkurser - 2026

AOA-CDF og CDF-AOA vekselkurser - 2026

AOA-CDF og CDF-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-CDF og CDF-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 2,4416 CDF
1 CDF = 0,4096 AOA

Jan 2026

DatoAOA-CDFCDF-AOA
01 jan 2026 1 AOA = 2.361 CDF 1 CDF = 0.4236 AOA
02 jan 2026 1 AOA = 2.361 CDF 1 CDF = 0.4236 AOA
03 jan 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
04 jan 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
05 jan 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
06 jan 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
07 jan 2026 1 AOA = 2.4495 CDF 1 CDF = 0.4082 AOA
08 jan 2026 1 AOA = 2.4477 CDF 1 CDF = 0.4086 AOA
09 jan 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
10 jan 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
11 jan 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
12 jan 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
13 jan 2026 1 AOA = 2.3719 CDF 1 CDF = 0.4216 AOA
14 jan 2026 1 AOA = 2.3691 CDF 1 CDF = 0.4221 AOA
15 jan 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
16 jan 2026 1 AOA = 2.402 CDF 1 CDF = 0.4163 AOA
17 jan 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
18 jan 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
19 jan 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
20 jan 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
21 jan 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
22 jan 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
23 jan 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
24 jan 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
25 jan 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
26 jan 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
27 jan 2026 1 AOA = 2.4046 CDF 1 CDF = 0.4159 AOA
28 jan 2026 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
29 jan 2026 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
30 jan 2026 1 AOA = 2.4618 CDF 1 CDF = 0.4062 AOA
31 jan 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA

Feb 2026

DatoAOA-CDFCDF-AOA
01 feb 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
02 feb 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
03 feb 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
04 feb 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
05 feb 2026 1 AOA = 2.4278 CDF 1 CDF = 0.4119 AOA
06 feb 2026 1 AOA = 2.4318 CDF 1 CDF = 0.4112 AOA
07 feb 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
08 feb 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
09 feb 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
10 feb 2026 1 AOA = 2.4168 CDF 1 CDF = 0.4138 AOA
11 feb 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
12 feb 2026 1 AOA = 2.4264 CDF 1 CDF = 0.4121 AOA
13 feb 2026 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
14 feb 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
15 feb 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
16 feb 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
17 feb 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
18 feb 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
19 feb 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
20 feb 2026 1 AOA = 2.4755 CDF 1 CDF = 0.404 AOA
21 feb 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
22 feb 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
23 feb 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
24 feb 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
25 feb 2026 1 AOA = 2.3228 CDF 1 CDF = 0.4305 AOA
26 feb 2026 1 AOA = 2.3282 CDF 1 CDF = 0.4295 AOA
27 feb 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
28 feb 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA

Mar 2026

DatoAOA-CDFCDF-AOA
01 mar 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
02 mar 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
03 mar 2026 1 AOA = 2.4264 CDF 1 CDF = 0.4121 AOA
04 mar 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
05 mar 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
06 mar 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
07 mar 2026 1 AOA = 2.4237 CDF 1 CDF = 0.4126 AOA
08 mar 2026 1 AOA = 2.4237 CDF 1 CDF = 0.4126 AOA
09 mar 2026 1 AOA = 2.4237 CDF 1 CDF = 0.4126 AOA
10 mar 2026 1 AOA = 2.3555 CDF 1 CDF = 0.4245 AOA
11 mar 2026 1 AOA = 2.3719 CDF 1 CDF = 0.4216 AOA
12 mar 2026 1 AOA = 2.3751 CDF 1 CDF = 0.421 AOA
13 mar 2026 1 AOA = 2.3751 CDF 1 CDF = 0.421 AOA
14 mar 2026 1 AOA = 2.4613 CDF 1 CDF = 0.4063 AOA
15 mar 2026 1 AOA = 2.4613 CDF 1 CDF = 0.4063 AOA
16 mar 2026 1 AOA = 2.4613 CDF 1 CDF = 0.4063 AOA
17 mar 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
18 mar 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
19 mar 2026 1 AOA = 2.4755 CDF 1 CDF = 0.404 AOA
20 mar 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
21 mar 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
22 mar 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
23 mar 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
24 mar 2026 1 AOA = 2.4787 CDF 1 CDF = 0.4034 AOA
25 mar 2026 1 AOA = 2.4836 CDF 1 CDF = 0.4026 AOA
26 mar 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
27 mar 2026 1 AOA = 2.4924 CDF 1 CDF = 0.4012 AOA
28 mar 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA
29 mar 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA
30 mar 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA
31 mar 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA

Apr 2026

DatoAOA-CDFCDF-AOA
01 apr 2026 1 AOA = 2.4918 CDF 1 CDF = 0.4013 AOA
02 apr 2026 1 AOA = 2.5027 CDF 1 CDF = 0.3996 AOA
03 apr 2026 1 AOA = 2.5038 CDF 1 CDF = 0.3994 AOA
04 apr 2026 1 AOA = 2.5136 CDF 1 CDF = 0.3978 AOA
05 apr 2026 1 AOA = 2.5136 CDF 1 CDF = 0.3978 AOA
06 apr 2026 1 AOA = 2.5136 CDF 1 CDF = 0.3978 AOA
07 apr 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
08 apr 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
09 apr 2026 1 AOA = 2.5093 CDF 1 CDF = 0.3985 AOA
10 apr 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
11 apr 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
12 apr 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
13 apr 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
14 apr 2026 1 AOA = 2.5191 CDF 1 CDF = 0.397 AOA
15 apr 2026 1 AOA = 2.5191 CDF 1 CDF = 0.397 AOA
16 apr 2026 1 AOA = 2.5109 CDF 1 CDF = 0.3983 AOA
17 apr 2026 1 AOA = 2.5147 CDF 1 CDF = 0.3977 AOA

AOA-CDF og CDF-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats