> AOA-CDF og CDF-AOA vekselkurser - 2025

AOA-CDF og CDF-AOA vekselkurser - 2025

AOA-CDF og CDF-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-CDF og CDF-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 3,1624 CDF

1 CDF = 0,3162 AOA

1år 2år 3år

AOA til CDFCDF til AOA

Jan 2025

Dato	AOA-CDF	CDF-AOA
01 jan 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
02 jan 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
03 jan 2025	1 AOA = 3.1454 CDF	1 CDF = 0.3179 AOA
04 jan 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
05 jan 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
06 jan 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
07 jan 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
08 jan 2025	1 AOA = 3.1378 CDF	1 CDF = 0.3187 AOA
09 jan 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
10 jan 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
11 jan 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
12 jan 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
13 jan 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 jan 2025	1 AOA = 3.1417 CDF	1 CDF = 0.3183 AOA
15 jan 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
16 jan 2025	1 AOA = 3.1013 CDF	1 CDF = 0.3224 AOA
17 jan 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
18 jan 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
19 jan 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
20 jan 2025	1 AOA = 3.1035 CDF	1 CDF = 0.3222 AOA
21 jan 2025	1 AOA = 3.1086 CDF	1 CDF = 0.3217 AOA
22 jan 2025	1 AOA = 3.1001 CDF	1 CDF = 0.3226 AOA
23 jan 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
24 jan 2025	1 AOA = 3.1121 CDF	1 CDF = 0.3213 AOA
25 jan 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
26 jan 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
27 jan 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
28 jan 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
29 jan 2025	1 AOA = 3.1182 CDF	1 CDF = 0.3207 AOA
30 jan 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
31 jan 2025	1 AOA = 3.1214 CDF	1 CDF = 0.3204 AOA

Feb 2025

Dato	AOA-CDF	CDF-AOA
01 feb 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
02 feb 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
03 feb 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
04 feb 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
05 feb 2025	1 AOA = 3.1164 CDF	1 CDF = 0.3209 AOA
06 feb 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
07 feb 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
08 feb 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
09 feb 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
10 feb 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
11 feb 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
12 feb 2025	1 AOA = 3.1439 CDF	1 CDF = 0.3181 AOA
13 feb 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 feb 2025	1 AOA = 3.1363 CDF	1 CDF = 0.3188 AOA
15 feb 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
16 feb 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
17 feb 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
18 feb 2025	1 AOA = 3.1425 CDF	1 CDF = 0.3182 AOA
19 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
20 feb 2025	1 AOA = 3.1321 CDF	1 CDF = 0.3193 AOA
21 feb 2025	1 AOA = 3.1304 CDF	1 CDF = 0.3194 AOA
22 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
23 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
24 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
25 feb 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
26 feb 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
27 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
28 feb 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA

Mar 2025

Dato	AOA-CDF	CDF-AOA
01 mar 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
02 mar 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
03 mar 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
04 mar 2025	1 AOA = 3.1349 CDF	1 CDF = 0.319 AOA
05 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
06 mar 2025	1 AOA = 3.1432 CDF	1 CDF = 0.3182 AOA
07 mar 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
08 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
09 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
10 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
11 mar 2025	1 AOA = 3.1404 CDF	1 CDF = 0.3184 AOA
12 mar 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
13 mar 2025	1 AOA = 3.1449 CDF	1 CDF = 0.318 AOA
14 mar 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
15 mar 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
16 mar 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
17 mar 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
18 mar 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
19 mar 2025	1 AOA = 3.1473 CDF	1 CDF = 0.3177 AOA
20 mar 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
21 mar 2025	1 AOA = 3.1429 CDF	1 CDF = 0.3182 AOA
22 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
23 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
24 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
25 mar 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
26 mar 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
27 mar 2025	1 AOA = 3.1372 CDF	1 CDF = 0.3188 AOA
28 mar 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA
29 mar 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
30 mar 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
31 mar 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA

Apr 2025

Dato	AOA-CDF	CDF-AOA
01 apr 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
02 apr 2025	1 AOA = 3.133 CDF	1 CDF = 0.3192 AOA
03 apr 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 apr 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
05 apr 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
06 apr 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
07 apr 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
08 apr 2025	1 AOA = 3.1343 CDF	1 CDF = 0.3191 AOA
09 apr 2025	1 AOA = 3.1336 CDF	1 CDF = 0.3191 AOA
10 apr 2025	1 AOA = 3.1369 CDF	1 CDF = 0.3188 AOA
11 apr 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
12 apr 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
13 apr 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 apr 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
15 apr 2025	1 AOA = 3.1318 CDF	1 CDF = 0.3193 AOA
16 apr 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
17 apr 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
18 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
19 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
20 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
21 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
22 apr 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
23 apr 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
24 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
25 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
26 apr 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
27 apr 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
28 apr 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
29 apr 2025	1 AOA = 3.1379 CDF	1 CDF = 0.3187 AOA
30 apr 2025	1 AOA = 3.1419 CDF	1 CDF = 0.3183 AOA

May 2025

Dato	AOA-CDF	CDF-AOA
01 maj 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
02 maj 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
03 maj 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 maj 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
05 maj 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
06 maj 2025	1 AOA = 3.1399 CDF	1 CDF = 0.3185 AOA
07 maj 2025	1 AOA = 3.136 CDF	1 CDF = 0.3189 AOA
08 maj 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
09 maj 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
10 maj 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
11 maj 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
12 maj 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
13 maj 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 maj 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
15 maj 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
16 maj 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
17 maj 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
18 maj 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
19 maj 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
20 maj 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
21 maj 2025	1 AOA = 3.1025 CDF	1 CDF = 0.3223 AOA
22 maj 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
23 maj 2025	1 AOA = 3.1227 CDF	1 CDF = 0.3202 AOA
24 maj 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
25 maj 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
26 maj 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
27 maj 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
28 maj 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
29 maj 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
30 maj 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
31 maj 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA

Jun 2025

Dato	AOA-CDF	CDF-AOA
01 jun 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
02 jun 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
03 jun 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
04 jun 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
05 jun 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
06 jun 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
07 jun 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
08 jun 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
09 jun 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
10 jun 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
11 jun 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
12 jun 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
13 jun 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
14 jun 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
15 jun 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA

AOA-CDF og CDF-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Congo, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder