currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-BZD og BZD-AOA vekselkurser - 2025

AOA-BZD og BZD-AOA vekselkurser - 2025

AOA-BZD og BZD-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-BZD og BZD-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0022 BZD
1 BZD = 448,9705 AOA

Jan 2025

DatoAOA-BZDBZD-AOA
01 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 454.3159 AOA
02 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 453.9917 AOA
03 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 453.9365 AOA
04 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7657 AOA
05 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7657 AOA
06 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 452.9202 AOA
07 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 454.5666 AOA
08 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7911 AOA
09 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 454.8109 AOA
10 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 455.2826 AOA
11 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 452.0336 AOA
12 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 452.0336 AOA
13 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 453.8692 AOA
14 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2293 AOA
15 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 455.3453 AOA
16 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 454.4755 AOA
17 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1398 AOA
18 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7881 AOA
19 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7881 AOA
20 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 454.1496 AOA
21 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 454.0159 AOA
22 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 457.7158 AOA
23 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 454.5185 AOA
24 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1375 AOA
25 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 455.6244 AOA
26 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 455.6244 AOA
27 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 454.747 AOA
28 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 454.899 AOA
29 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 454.4732 AOA
30 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 455.532 AOA
31 jan 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1909 AOA

Feb 2025

DatoAOA-BZDBZD-AOA
01 feb 2025 1 AOA = 0.0044 BZD 1 BZD = 227.0976 AOA
02 feb 2025 1 AOA = 0.0044 BZD 1 BZD = 226.7203 AOA
03 feb 2025 1 AOA = 0.0044 BZD 1 BZD = 227.1044 AOA
04 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 455.2925 AOA
05 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 455.117 AOA
06 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 454.6571 AOA
07 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 454.9619 AOA
08 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 452.7222 AOA
09 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 452.7222 AOA
10 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 454.38 AOA
11 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 455.3761 AOA
12 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 454.6839 AOA
13 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1092 AOA
14 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 454.582 AOA
15 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5996 AOA
16 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5996 AOA
17 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 455.2501 AOA
18 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 453.6871 AOA
19 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 456.2175 AOA
20 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3826 AOA
21 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 456.0345 AOA
22 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 455.8441 AOA
23 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 455.8441 AOA
24 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 456.1291 AOA
25 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 456.8659 AOA
26 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 455.6179 AOA
27 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 456.1651 AOA
28 feb 2025 1 AOA = 0.0022 BZD 1 BZD = 455.7655 AOA

Mar 2025

DatoAOA-BZDBZD-AOA
01 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 456.0163 AOA
02 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 454.9251 AOA
03 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3962 AOA
04 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 455.7706 AOA
05 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 455.9637 AOA
06 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 455.4987 AOA
07 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 453.8049 AOA
08 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7343 AOA
09 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 454.7343 AOA
10 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 455.0741 AOA
11 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 455.8055 AOA
12 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 453.7029 AOA
13 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 455.3306 AOA
14 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 454.3396 AOA
15 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1044 AOA
16 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 455.1044 AOA
17 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 453.88 AOA
18 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 455.5952 AOA
19 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 454.9239 AOA
20 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 455.3565 AOA
21 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 454.8233 AOA
22 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3919 AOA
23 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 456.3919 AOA
24 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 454.9289 AOA
25 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 454.9738 AOA
26 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 455.0205 AOA
27 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 455.7705 AOA
28 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 455.5525 AOA
29 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 460.4181 AOA
30 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 460.4181 AOA
31 mar 2025 1 AOA = 0.0022 BZD 1 BZD = 455.5441 AOA

Apr 2025

DatoAOA-BZDBZD-AOA
01 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 454.5543 AOA
02 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6712 AOA
03 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5713 AOA
04 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 457.072 AOA
05 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 453.2045 AOA
06 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 453.2045 AOA
07 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 455.8298 AOA
08 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5207 AOA
09 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 456.5985 AOA
10 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 456.0623 AOA
11 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 456.9037 AOA
12 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 457.9722 AOA
13 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 457.9722 AOA
14 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 457.0316 AOA
15 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 456.6012 AOA
16 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2989 AOA
17 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2972 AOA
18 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2973 AOA
19 apr 2025 1 AOA = 0.0022 BZD 1 BZD = 454.2976 AOA

AOA-BZD og BZD-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Belizean Dollar (BZD) er den valuta som bruges i Belize. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Belize, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats