> AOA-BRL og BRL-AOA vekselkurser - 2025

AOA-BRL og BRL-AOA vekselkurser - 2025

AOA-BRL og BRL-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-BRL og BRL-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,0064 BRL

1 BRL = 156,4389 AOA

1år 2år 3år

AOA til BRLBRL til AOA

Jan 2025

Dato	AOA-BRL	BRL-AOA
01 jan 2025	1 AOA = 0.0068 BRL	1 BRL = 147.5871 AOA
02 jan 2025	1 AOA = 0.0068 BRL	1 BRL = 146.5319 AOA
03 jan 2025	1 AOA = 0.0068 BRL	1 BRL = 147.3154 AOA
04 jan 2025	1 AOA = 0.0068 BRL	1 BRL = 147.5203 AOA
05 jan 2025	1 AOA = 0.0068 BRL	1 BRL = 147.5203 AOA
06 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 149.4615 AOA
07 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 149.8106 AOA
08 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 149.1241 AOA
09 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 149.3083 AOA
10 jan 2025	1 AOA = 0.0066 BRL	1 BRL = 150.9187 AOA
11 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 148.9182 AOA
12 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 148.9182 AOA
13 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 149.5646 AOA
14 jan 2025	1 AOA = 0.0066 BRL	1 BRL = 150.4139 AOA
15 jan 2025	1 AOA = 0.0066 BRL	1 BRL = 151.349 AOA
16 jan 2025	1 AOA = 0.0066 BRL	1 BRL = 152.0793 AOA
17 jan 2025	1 AOA = 0.0066 BRL	1 BRL = 150.533 AOA
18 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 150.2304 AOA
19 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 150.2304 AOA
20 jan 2025	1 AOA = 0.0067 BRL	1 BRL = 150.3694 AOA
21 jan 2025	1 AOA = 0.0066 BRL	1 BRL = 150.7313 AOA
22 jan 2025	1 AOA = 0.0066 BRL	1 BRL = 152.1959 AOA
23 jan 2025	1 AOA = 0.0065 BRL	1 BRL = 153.3071 AOA
24 jan 2025	1 AOA = 0.0065 BRL	1 BRL = 154.7502 AOA
25 jan 2025	1 AOA = 0.0065 BRL	1 BRL = 154.4858 AOA
26 jan 2025	1 AOA = 0.0065 BRL	1 BRL = 154.4858 AOA
27 jan 2025	1 AOA = 0.0065 BRL	1 BRL = 153.7282 AOA
28 jan 2025	1 AOA = 0.0065 BRL	1 BRL = 154.7852 AOA
29 jan 2025	1 AOA = 0.0064 BRL	1 BRL = 156.2289 AOA
30 jan 2025	1 AOA = 0.0065 BRL	1 BRL = 154.8509 AOA
31 jan 2025	1 AOA = 0.0064 BRL	1 BRL = 155.7546 AOA

Feb 2025

Dato	AOA-BRL	BRL-AOA
01 feb 2025	1 AOA = 0.0128 BRL	1 BRL = 78.055 AOA
02 feb 2025	1 AOA = 0.0128 BRL	1 BRL = 78.055 AOA
03 feb 2025	1 AOA = 0.0128 BRL	1 BRL = 77.8901 AOA
04 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 157.4438 AOA
05 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 158.1266 AOA
06 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 157.1228 AOA
07 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 158.5438 AOA
08 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3324 AOA
09 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3243 AOA
10 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 157.5444 AOA
11 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 157.925 AOA
12 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 158.4456 AOA
13 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0972 AOA
14 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 159.2406 AOA
15 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.3042 AOA
16 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.3042 AOA
17 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1802 AOA
18 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 159.8458 AOA
19 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.126 AOA
20 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.9124 AOA
21 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.4435 AOA
22 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7934 AOA
23 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7906 AOA
24 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1594 AOA
25 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 157.8994 AOA
26 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 159.152 AOA
27 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3332 AOA
28 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7311 AOA

Mar 2025

Dato	AOA-BRL	BRL-AOA
01 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 155.5381 AOA
02 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 155.555 AOA
03 mar 2025	1 AOA = 0.0065 BRL	1 BRL = 154.4486 AOA
04 mar 2025	1 AOA = 0.0067 BRL	1 BRL = 149.2001 AOA
05 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 155.3421 AOA
06 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.1693 AOA
07 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0917 AOA
08 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0026 AOA
09 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0026 AOA
10 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 157.5902 AOA
11 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 156.6902 AOA
12 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 156.5638 AOA
13 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3047 AOA
14 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 157.9712 AOA
15 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.7301 AOA
16 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.7301 AOA
17 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7392 AOA
18 mar 2025	1 AOA = 0.0062 BRL	1 BRL = 160.321 AOA
19 mar 2025	1 AOA = 0.0062 BRL	1 BRL = 160.7615 AOA
20 mar 2025	1 AOA = 0.0062 BRL	1 BRL = 161.6436 AOA
21 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6469 AOA
22 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.4712 AOA
23 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.4712 AOA
24 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6623 AOA
25 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.9055 AOA
26 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6293 AOA
27 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8928 AOA
28 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8679 AOA
29 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8762 AOA
30 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8762 AOA
31 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8155 AOA

Apr 2025

Dato	AOA-BRL	BRL-AOA
01 apr 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7461 AOA
02 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 161.3865 AOA
03 apr 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6088 AOA
04 apr 2025	1 AOA = 0.0061 BRL	1 BRL = 162.7039 AOA
05 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7258 AOA
06 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7258 AOA
07 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 155.8459 AOA
08 apr 2025	1 AOA = 0.0065 BRL	1 BRL = 154.8972 AOA
09 apr 2025	1 AOA = 0.0066 BRL	1 BRL = 152.413 AOA
10 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3575 AOA
11 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 155.9554 AOA
12 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.5858 AOA
13 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.5858 AOA
14 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.4977 AOA
15 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7569 AOA
16 apr 2025	1 AOA = 0.0065 BRL	1 BRL = 153.038 AOA
17 apr 2025	1 AOA = 0.0065 BRL	1 BRL = 154.9597 AOA
18 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0193 AOA
19 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0193 AOA
20 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0193 AOA
21 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0194 AOA
22 apr 2025	1 AOA = 0.0063 BRL	1 BRL = 157.9933 AOA
23 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 160.9026 AOA
24 apr 2025	1 AOA = 0.0063 BRL	1 BRL = 158.671 AOA
25 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 160.4137 AOA
26 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 161.2371 AOA
27 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 161.237 AOA
28 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 161.0271 AOA
29 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1866 AOA
30 apr 2025	1 AOA = 0.0061 BRL	1 BRL = 162.9749 AOA

May 2025

Dato	AOA-BRL	BRL-AOA
01 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 160.7976 AOA
02 maj 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7515 AOA
03 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1115 AOA
04 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1115 AOA
05 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1488 AOA
06 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 160.8736 AOA
07 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 160.2284 AOA
08 maj 2025	1 AOA = 0.0063 BRL	1 BRL = 159.2578 AOA
09 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.7745 AOA
10 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.3439 AOA
11 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.3439 AOA
12 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.2519 AOA
13 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.5095 AOA
14 maj 2025	1 AOA = 0.0061 BRL	1 BRL = 163.4786 AOA
15 maj 2025	1 AOA = 0.0061 BRL	1 BRL = 162.863 AOA
16 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.3725 AOA
17 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.9197 AOA
18 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.9197 AOA
19 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.0685 AOA
20 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.3553 AOA
21 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.228 AOA
22 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.5156 AOA
23 maj 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6993 AOA
24 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.4849 AOA
25 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 162.4849 AOA
26 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.5947 AOA
27 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.7225 AOA
28 maj 2025	1 AOA = 0.0061 BRL	1 BRL = 162.6087 AOA
29 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.2298 AOA
30 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 161.979 AOA
31 maj 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1339 AOA

Jun 2025

Dato	AOA-BRL	BRL-AOA
01 jun 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1339 AOA
02 jun 2025	1 AOA = 0.0062 BRL	1 BRL = 160.2965 AOA
03 jun 2025	1 AOA = 0.0062 BRL	1 BRL = 161.7063 AOA
04 jun 2025	1 AOA = 0.0061 BRL	1 BRL = 163.3199 AOA
05 jun 2025	1 AOA = 0.0061 BRL	1 BRL = 162.6952 AOA
06 jun 2025	1 AOA = 0.0061 BRL	1 BRL = 164.0047 AOA
07 jun 2025	1 AOA = 0.0061 BRL	1 BRL = 164.9458 AOA
08 jun 2025	1 AOA = 0.0061 BRL	1 BRL = 164.9458 AOA
09 jun 2025	1 AOA = 0.0061 BRL	1 BRL = 165.0141 AOA
10 jun 2025	1 AOA = 0.0061 BRL	1 BRL = 164.6291 AOA
11 jun 2025	1 AOA = 0.0061 BRL	1 BRL = 164.4459 AOA
12 jun 2025	1 AOA = 0.006 BRL	1 BRL = 165.4595 AOA
13 jun 2025	1 AOA = 0.006 BRL	1 BRL = 165.5712 AOA
14 jun 2025	1 AOA = 0.0061 BRL	1 BRL = 165.2266 AOA

AOA-BRL og BRL-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Brasilianske Real (BRL) er den valuta som bruges i Brasilien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Brasilien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder