> AOA-BND og BND-AOA vekselkurser - 2025

AOA-BND og BND-AOA vekselkurser - 2025

AOA-BND og BND-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-BND og BND-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,0015 BND

1 BND = 667,3405 AOA

1år 2år 3år

AOA til BNDBND til AOA

Jan 2025

Dato	AOA-BND	BND-AOA
01 jan 2025	1 AOA = 0.0015 BND	1 BND = 673.1665 AOA
02 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.0408 AOA
03 jan 2025	1 AOA = 0.0015 BND	1 BND = 665.5715 AOA
04 jan 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
05 jan 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
06 jan 2025	1 AOA = 0.0015 BND	1 BND = 670.143 AOA
07 jan 2025	1 AOA = 0.0015 BND	1 BND = 670.7553 AOA
08 jan 2025	1 AOA = 0.0015 BND	1 BND = 667.2418 AOA
09 jan 2025	1 AOA = 0.0015 BND	1 BND = 667.3485 AOA
10 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.6894 AOA
11 jan 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
12 jan 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
13 jan 2025	1 AOA = 0.0015 BND	1 BND = 663.2188 AOA
14 jan 2025	1 AOA = 0.0015 BND	1 BND = 666.132 AOA
15 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.844 AOA
16 jan 2025	1 AOA = 0.0015 BND	1 BND = 667.8048 AOA
17 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.9969 AOA
18 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
19 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
20 jan 2025	1 AOA = 0.0015 BND	1 BND = 667.5419 AOA
21 jan 2025	1 AOA = 0.0015 BND	1 BND = 670.4653 AOA
22 jan 2025	1 AOA = 0.0015 BND	1 BND = 676.0206 AOA
23 jan 2025	1 AOA = 0.0015 BND	1 BND = 672.9063 AOA
24 jan 2025	1 AOA = 0.0015 BND	1 BND = 678.112 AOA
25 jan 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
26 jan 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
27 jan 2025	1 AOA = 0.0015 BND	1 BND = 679.8349 AOA
28 jan 2025	1 AOA = 0.0015 BND	1 BND = 675.6683 AOA
29 jan 2025	1 AOA = 0.0015 BND	1 BND = 675.7041 AOA
30 jan 2025	1 AOA = 0.0015 BND	1 BND = 677.0708 AOA
31 jan 2025	1 AOA = 0.0015 BND	1 BND = 673.7637 AOA

Feb 2025

Dato	AOA-BND	BND-AOA
01 feb 2025	1 AOA = 0.003 BND	1 BND = 336.1452 AOA
02 feb 2025	1 AOA = 0.003 BND	1 BND = 335.5801 AOA
03 feb 2025	1 AOA = 0.003 BND	1 BND = 333.7368 AOA
04 feb 2025	1 AOA = 0.0015 BND	1 BND = 674.08 AOA
05 feb 2025	1 AOA = 0.0015 BND	1 BND = 677.6963 AOA
06 feb 2025	1 AOA = 0.0015 BND	1 BND = 674.8365 AOA
07 feb 2025	1 AOA = 0.0015 BND	1 BND = 676.6673 AOA
08 feb 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
09 feb 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
10 feb 2025	1 AOA = 0.0015 BND	1 BND = 674.2262 AOA
11 feb 2025	1 AOA = 0.0015 BND	1 BND = 674.6496 AOA
12 feb 2025	1 AOA = 0.0015 BND	1 BND = 674.8954 AOA
13 feb 2025	1 AOA = 0.0015 BND	1 BND = 675.4519 AOA
14 feb 2025	1 AOA = 0.0015 BND	1 BND = 680.5624 AOA
15 feb 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
16 feb 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
17 feb 2025	1 AOA = 0.0015 BND	1 BND = 681.8875 AOA
18 feb 2025	1 AOA = 0.0015 BND	1 BND = 679.0735 AOA
19 feb 2025	1 AOA = 0.0015 BND	1 BND = 682.0786 AOA
20 feb 2025	1 AOA = 0.0015 BND	1 BND = 684.9528 AOA
21 feb 2025	1 AOA = 0.0015 BND	1 BND = 685.3258 AOA
22 feb 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
23 feb 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
24 feb 2025	1 AOA = 0.0015 BND	1 BND = 684.7636 AOA
25 feb 2025	1 AOA = 0.0015 BND	1 BND = 685.5267 AOA
26 feb 2025	1 AOA = 0.0015 BND	1 BND = 683.7187 AOA
27 feb 2025	1 AOA = 0.0015 BND	1 BND = 683.0663 AOA
28 feb 2025	1 AOA = 0.0015 BND	1 BND = 678.9353 AOA

Mar 2025

Dato	AOA-BND	BND-AOA
01 mar 2025	1 AOA = 0.0015 BND	1 BND = 679.3091 AOA
02 mar 2025	1 AOA = 0.0015 BND	1 BND = 677.6831 AOA
03 mar 2025	1 AOA = 0.0015 BND	1 BND = 679.8507 AOA
04 mar 2025	1 AOA = 0.0015 BND	1 BND = 682.1811 AOA
05 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9098 AOA
06 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.7079 AOA
07 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9819 AOA
08 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
09 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
10 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.707 AOA
11 mar 2025	1 AOA = 0.0015 BND	1 BND = 687.3135 AOA
12 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.1062 AOA
13 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.5907 AOA
14 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.7587 AOA
15 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
16 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
17 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.6844 AOA
18 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.8639 AOA
19 mar 2025	1 AOA = 0.0015 BND	1 BND = 685.5208 AOA
20 mar 2025	1 AOA = 0.0015 BND	1 BND = 685.0431 AOA
21 mar 2025	1 AOA = 0.0015 BND	1 BND = 685.0005 AOA
22 mar 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
23 mar 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
24 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.2758 AOA
25 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.8486 AOA
26 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.1452 AOA
27 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.3875 AOA
28 mar 2025	1 AOA = 0.0015 BND	1 BND = 681.4707 AOA
29 mar 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
30 mar 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
31 mar 2025	1 AOA = 0.0015 BND	1 BND = 681.5912 AOA

Apr 2025

Dato	AOA-BND	BND-AOA
01 apr 2025	1 AOA = 0.0015 BND	1 BND = 679.7691 AOA
02 apr 2025	1 AOA = 0.0015 BND	1 BND = 682.6141 AOA
03 apr 2025	1 AOA = 0.0015 BND	1 BND = 686.3562 AOA
04 apr 2025	1 AOA = 0.0015 BND	1 BND = 686.7331 AOA

AOA-BND og BND-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Bruneian Dollar (BND) er den valuta som bruges i Brunei. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Brunei, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder