currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-BIF og BIF-AOA vekselkurser - 2026

AOA-BIF og BIF-AOA vekselkurser - 2026

AOA-BIF og BIF-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-BIF og BIF-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 3,2327 BIF
1 BIF = 0,3093 AOA

Jan 2026

DatoAOA-BIFBIF-AOA
01 jan 2026 1 AOA = 3.2284 BIF 1 BIF = 0.3097 AOA
02 jan 2026 1 AOA = 3.2254 BIF 1 BIF = 0.31 AOA
03 jan 2026 1 AOA = 3.224 BIF 1 BIF = 0.3102 AOA
04 jan 2026 1 AOA = 3.224 BIF 1 BIF = 0.3102 AOA
05 jan 2026 1 AOA = 3.2301 BIF 1 BIF = 0.3096 AOA
06 jan 2026 1 AOA = 3.2254 BIF 1 BIF = 0.31 AOA
07 jan 2026 1 AOA = 3.2305 BIF 1 BIF = 0.3096 AOA
08 jan 2026 1 AOA = 3.2285 BIF 1 BIF = 0.3097 AOA
09 jan 2026 1 AOA = 3.2281 BIF 1 BIF = 0.3098 AOA
10 jan 2026 1 AOA = 3.2312 BIF 1 BIF = 0.3095 AOA
11 jan 2026 1 AOA = 3.2301 BIF 1 BIF = 0.3096 AOA
12 jan 2026 1 AOA = 3.2245 BIF 1 BIF = 0.3101 AOA
13 jan 2026 1 AOA = 3.2283 BIF 1 BIF = 0.3098 AOA
14 jan 2026 1 AOA = 3.228 BIF 1 BIF = 0.3098 AOA
15 jan 2026 1 AOA = 3.2276 BIF 1 BIF = 0.3098 AOA
16 jan 2026 1 AOA = 3.2248 BIF 1 BIF = 0.3101 AOA
17 jan 2026 1 AOA = 3.236 BIF 1 BIF = 0.309 AOA
18 jan 2026 1 AOA = 3.236 BIF 1 BIF = 0.309 AOA
19 jan 2026 1 AOA = 3.2309 BIF 1 BIF = 0.3095 AOA
20 jan 2026 1 AOA = 3.231 BIF 1 BIF = 0.3095 AOA
21 jan 2026 1 AOA = 3.2275 BIF 1 BIF = 0.3098 AOA
22 jan 2026 1 AOA = 3.2287 BIF 1 BIF = 0.3097 AOA
23 jan 2026 1 AOA = 3.2293 BIF 1 BIF = 0.3097 AOA
24 jan 2026 1 AOA = 3.2048 BIF 1 BIF = 0.312 AOA
25 jan 2026 1 AOA = 3.2048 BIF 1 BIF = 0.312 AOA
26 jan 2026 1 AOA = 3.2141 BIF 1 BIF = 0.3111 AOA
27 jan 2026 1 AOA = 3.2261 BIF 1 BIF = 0.31 AOA
28 jan 2026 1 AOA = 3.2287 BIF 1 BIF = 0.3097 AOA
29 jan 2026 1 AOA = 3.2322 BIF 1 BIF = 0.3094 AOA
30 jan 2026 1 AOA = 3.2313 BIF 1 BIF = 0.3095 AOA
31 jan 2026 1 AOA = 3.2558 BIF 1 BIF = 0.3071 AOA

Feb 2026

DatoAOA-BIFBIF-AOA
01 feb 2026 1 AOA = 3.2566 BIF 1 BIF = 0.3071 AOA
02 feb 2026 1 AOA = 3.2451 BIF 1 BIF = 0.3082 AOA
03 feb 2026 1 AOA = 3.2298 BIF 1 BIF = 0.3096 AOA
04 feb 2026 1 AOA = 3.217 BIF 1 BIF = 0.3109 AOA
05 feb 2026 1 AOA = 3.2344 BIF 1 BIF = 0.3092 AOA
06 feb 2026 1 AOA = 3.2318 BIF 1 BIF = 0.3094 AOA
07 feb 2026 1 AOA = 3.2223 BIF 1 BIF = 0.3103 AOA
08 feb 2026 1 AOA = 3.2223 BIF 1 BIF = 0.3103 AOA
09 feb 2026 1 AOA = 3.2248 BIF 1 BIF = 0.3101 AOA
10 feb 2026 1 AOA = 3.233 BIF 1 BIF = 0.3093 AOA
11 feb 2026 1 AOA = 3.2328 BIF 1 BIF = 0.3093 AOA
12 feb 2026 1 AOA = 3.2335 BIF 1 BIF = 0.3093 AOA
13 feb 2026 1 AOA = 3.2173 BIF 1 BIF = 0.3108 AOA
14 feb 2026 1 AOA = 3.2137 BIF 1 BIF = 0.3112 AOA
15 feb 2026 1 AOA = 3.2137 BIF 1 BIF = 0.3112 AOA
16 feb 2026 1 AOA = 3.2249 BIF 1 BIF = 0.3101 AOA
17 feb 2026 1 AOA = 3.2334 BIF 1 BIF = 0.3093 AOA
18 feb 2026 1 AOA = 3.2311 BIF 1 BIF = 0.3095 AOA
19 feb 2026 1 AOA = 3.2356 BIF 1 BIF = 0.3091 AOA
20 feb 2026 1 AOA = 3.2344 BIF 1 BIF = 0.3092 AOA
21 feb 2026 1 AOA = 3.2267 BIF 1 BIF = 0.3099 AOA
22 feb 2026 1 AOA = 3.2267 BIF 1 BIF = 0.3099 AOA
23 feb 2026 1 AOA = 3.2299 BIF 1 BIF = 0.3096 AOA
24 feb 2026 1 AOA = 3.2358 BIF 1 BIF = 0.309 AOA
25 feb 2026 1 AOA = 3.2328 BIF 1 BIF = 0.3093 AOA
26 feb 2026 1 AOA = 3.2339 BIF 1 BIF = 0.3092 AOA
27 feb 2026 1 AOA = 3.234 BIF 1 BIF = 0.3092 AOA
28 feb 2026 1 AOA = 3.2302 BIF 1 BIF = 0.3096 AOA

Mar 2026

DatoAOA-BIFBIF-AOA
01 mar 2026 1 AOA = 3.2302 BIF 1 BIF = 0.3096 AOA
02 mar 2026 1 AOA = 3.2403 BIF 1 BIF = 0.3086 AOA
03 mar 2026 1 AOA = 3.2397 BIF 1 BIF = 0.3087 AOA
04 mar 2026 1 AOA = 3.2329 BIF 1 BIF = 0.3093 AOA
05 mar 2026 1 AOA = 3.2357 BIF 1 BIF = 0.3091 AOA
06 mar 2026 1 AOA = 3.2368 BIF 1 BIF = 0.3089 AOA
07 mar 2026 1 AOA = 3.219 BIF 1 BIF = 0.3107 AOA
08 mar 2026 1 AOA = 3.219 BIF 1 BIF = 0.3107 AOA
09 mar 2026 1 AOA = 3.2395 BIF 1 BIF = 0.3087 AOA
10 mar 2026 1 AOA = 3.2394 BIF 1 BIF = 0.3087 AOA
11 mar 2026 1 AOA = 3.2391 BIF 1 BIF = 0.3087 AOA
12 mar 2026 1 AOA = 3.2406 BIF 1 BIF = 0.3086 AOA
13 mar 2026 1 AOA = 3.2387 BIF 1 BIF = 0.3088 AOA
14 mar 2026 1 AOA = 3.2372 BIF 1 BIF = 0.3089 AOA
15 mar 2026 1 AOA = 3.2372 BIF 1 BIF = 0.3089 AOA
16 mar 2026 1 AOA = 3.2372 BIF 1 BIF = 0.3089 AOA
17 mar 2026 1 AOA = 3.2351 BIF 1 BIF = 0.3091 AOA
18 mar 2026 1 AOA = 3.238 BIF 1 BIF = 0.3088 AOA
19 mar 2026 1 AOA = 3.2398 BIF 1 BIF = 0.3087 AOA
20 mar 2026 1 AOA = 3.2271 BIF 1 BIF = 0.3099 AOA
21 mar 2026 1 AOA = 3.2224 BIF 1 BIF = 0.3103 AOA
22 mar 2026 1 AOA = 3.2224 BIF 1 BIF = 0.3103 AOA
23 mar 2026 1 AOA = 3.2295 BIF 1 BIF = 0.3096 AOA
24 mar 2026 1 AOA = 3.2396 BIF 1 BIF = 0.3087 AOA
25 mar 2026 1 AOA = 3.241 BIF 1 BIF = 0.3085 AOA
26 mar 2026 1 AOA = 3.2371 BIF 1 BIF = 0.3089 AOA
27 mar 2026 1 AOA = 3.2397 BIF 1 BIF = 0.3087 AOA
28 mar 2026 1 AOA = 3.2372 BIF 1 BIF = 0.3089 AOA
29 mar 2026 1 AOA = 3.2288 BIF 1 BIF = 0.3097 AOA
30 mar 2026 1 AOA = 3.2526 BIF 1 BIF = 0.3074 AOA
31 mar 2026 1 AOA = 3.2383 BIF 1 BIF = 0.3088 AOA

Apr 2026

DatoAOA-BIFBIF-AOA
01 apr 2026 1 AOA = 3.2395 BIF 1 BIF = 0.3087 AOA
02 apr 2026 1 AOA = 3.2406 BIF 1 BIF = 0.3086 AOA
03 apr 2026 1 AOA = 3.2331 BIF 1 BIF = 0.3093 AOA
04 apr 2026 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
05 apr 2026 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
06 apr 2026 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
07 apr 2026 1 AOA = 3.2414 BIF 1 BIF = 0.3085 AOA
08 apr 2026 1 AOA = 3.239 BIF 1 BIF = 0.3087 AOA
09 apr 2026 1 AOA = 3.2392 BIF 1 BIF = 0.3087 AOA
10 apr 2026 1 AOA = 3.2399 BIF 1 BIF = 0.3086 AOA
11 apr 2026 1 AOA = 3.2366 BIF 1 BIF = 0.309 AOA
12 apr 2026 1 AOA = 3.2366 BIF 1 BIF = 0.309 AOA
13 apr 2026 1 AOA = 3.2418 BIF 1 BIF = 0.3085 AOA
14 apr 2026 1 AOA = 3.2869 BIF 1 BIF = 0.3042 AOA
15 apr 2026 1 AOA = 3.2422 BIF 1 BIF = 0.3084 AOA
16 apr 2026 1 AOA = 3.2371 BIF 1 BIF = 0.3089 AOA
17 apr 2026 1 AOA = 3.2425 BIF 1 BIF = 0.3084 AOA

AOA-BIF og BIF-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Burundiske Franc (BIF) er den valuta som bruges i Burundi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Burundi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats