> AOA-BIF og BIF-AOA vekselkurser - 2025

AOA-BIF og BIF-AOA vekselkurser - 2025

AOA-BIF og BIF-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-BIF og BIF-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 3,2655 BIF

1 BIF = 0,3062 AOA

1år 2år 3år

AOA til BIFBIF til AOA

Jan 2025

Dato	AOA-BIF	BIF-AOA
01 jan 2025	1 AOA = 3.2405 BIF	1 BIF = 0.3086 AOA
02 jan 2025	1 AOA = 3.243 BIF	1 BIF = 0.3084 AOA
03 jan 2025	1 AOA = 3.2437 BIF	1 BIF = 0.3083 AOA
04 jan 2025	1 AOA = 3.2376 BIF	1 BIF = 0.3089 AOA
05 jan 2025	1 AOA = 3.2376 BIF	1 BIF = 0.3089 AOA
06 jan 2025	1 AOA = 3.2462 BIF	1 BIF = 0.3081 AOA
07 jan 2025	1 AOA = 3.2393 BIF	1 BIF = 0.3087 AOA
08 jan 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3089 AOA
09 jan 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3088 AOA
10 jan 2025	1 AOA = 3.2346 BIF	1 BIF = 0.3092 AOA
11 jan 2025	1 AOA = 3.2579 BIF	1 BIF = 0.3069 AOA
12 jan 2025	1 AOA = 3.2579 BIF	1 BIF = 0.3069 AOA
13 jan 2025	1 AOA = 3.245 BIF	1 BIF = 0.3082 AOA
14 jan 2025	1 AOA = 3.2422 BIF	1 BIF = 0.3084 AOA
15 jan 2025	1 AOA = 3.2344 BIF	1 BIF = 0.3092 AOA
16 jan 2025	1 AOA = 3.2408 BIF	1 BIF = 0.3086 AOA
17 jan 2025	1 AOA = 3.2363 BIF	1 BIF = 0.309 AOA
18 jan 2025	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
19 jan 2025	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
20 jan 2025	1 AOA = 3.2433 BIF	1 BIF = 0.3083 AOA
21 jan 2025	1 AOA = 3.2446 BIF	1 BIF = 0.3082 AOA
22 jan 2025	1 AOA = 3.2179 BIF	1 BIF = 0.3108 AOA
23 jan 2025	1 AOA = 3.2411 BIF	1 BIF = 0.3085 AOA
24 jan 2025	1 AOA = 3.237 BIF	1 BIF = 0.3089 AOA
25 jan 2025	1 AOA = 3.2335 BIF	1 BIF = 0.3093 AOA
26 jan 2025	1 AOA = 3.2335 BIF	1 BIF = 0.3093 AOA
27 jan 2025	1 AOA = 3.2399 BIF	1 BIF = 0.3087 AOA
28 jan 2025	1 AOA = 3.2389 BIF	1 BIF = 0.3087 AOA
29 jan 2025	1 AOA = 3.2421 BIF	1 BIF = 0.3084 AOA
30 jan 2025	1 AOA = 3.2345 BIF	1 BIF = 0.3092 AOA
31 jan 2025	1 AOA = 3.2374 BIF	1 BIF = 0.3089 AOA

Feb 2025

Dato	AOA-BIF	BIF-AOA
01 feb 2025	1 AOA = 6.489 BIF	1 BIF = 0.1541 AOA
02 feb 2025	1 AOA = 6.4997 BIF	1 BIF = 0.1539 AOA
03 feb 2025	1 AOA = 6.4887 BIF	1 BIF = 0.1541 AOA
04 feb 2025	1 AOA = 3.2365 BIF	1 BIF = 0.309 AOA
05 feb 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3088 AOA
06 feb 2025	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
07 feb 2025	1 AOA = 3.2396 BIF	1 BIF = 0.3087 AOA
08 feb 2025	1 AOA = 3.2555 BIF	1 BIF = 0.3072 AOA
09 feb 2025	1 AOA = 3.2555 BIF	1 BIF = 0.3072 AOA
10 feb 2025	1 AOA = 3.2437 BIF	1 BIF = 0.3083 AOA
11 feb 2025	1 AOA = 3.2366 BIF	1 BIF = 0.309 AOA
12 feb 2025	1 AOA = 3.2415 BIF	1 BIF = 0.3085 AOA
13 feb 2025	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
14 feb 2025	1 AOA = 3.2428 BIF	1 BIF = 0.3084 AOA
15 feb 2025	1 AOA = 3.2284 BIF	1 BIF = 0.3097 AOA
16 feb 2025	1 AOA = 3.2284 BIF	1 BIF = 0.3097 AOA
17 feb 2025	1 AOA = 3.238 BIF	1 BIF = 0.3088 AOA
18 feb 2025	1 AOA = 3.2492 BIF	1 BIF = 0.3078 AOA
19 feb 2025	1 AOA = 3.2314 BIF	1 BIF = 0.3095 AOA
20 feb 2025	1 AOA = 3.2305 BIF	1 BIF = 0.3096 AOA
21 feb 2025	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
22 feb 2025	1 AOA = 3.2343 BIF	1 BIF = 0.3092 AOA
23 feb 2025	1 AOA = 3.2343 BIF	1 BIF = 0.3092 AOA
24 feb 2025	1 AOA = 3.2325 BIF	1 BIF = 0.3094 AOA
25 feb 2025	1 AOA = 3.2272 BIF	1 BIF = 0.3099 AOA
26 feb 2025	1 AOA = 3.2363 BIF	1 BIF = 0.309 AOA
27 feb 2025	1 AOA = 3.2324 BIF	1 BIF = 0.3094 AOA
28 feb 2025	1 AOA = 3.2354 BIF	1 BIF = 0.3091 AOA

Mar 2025

Dato	AOA-BIF	BIF-AOA
01 mar 2025	1 AOA = 3.2417 BIF	1 BIF = 0.3085 AOA
02 mar 2025	1 AOA = 3.2414 BIF	1 BIF = 0.3085 AOA
03 mar 2025	1 AOA = 3.2311 BIF	1 BIF = 0.3095 AOA
04 mar 2025	1 AOA = 3.2355 BIF	1 BIF = 0.3091 AOA
05 mar 2025	1 AOA = 3.2342 BIF	1 BIF = 0.3092 AOA
06 mar 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3089 AOA
07 mar 2025	1 AOA = 3.25 BIF	1 BIF = 0.3077 AOA
08 mar 2025	1 AOA = 3.2434 BIF	1 BIF = 0.3083 AOA
09 mar 2025	1 AOA = 3.2434 BIF	1 BIF = 0.3083 AOA
10 mar 2025	1 AOA = 3.2409 BIF	1 BIF = 0.3086 AOA
11 mar 2025	1 AOA = 3.2358 BIF	1 BIF = 0.309 AOA
12 mar 2025	1 AOA = 3.2513 BIF	1 BIF = 0.3076 AOA
13 mar 2025	1 AOA = 3.2397 BIF	1 BIF = 0.3087 AOA
14 mar 2025	1 AOA = 3.2468 BIF	1 BIF = 0.308 AOA
15 mar 2025	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
16 mar 2025	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
17 mar 2025	1 AOA = 3.2503 BIF	1 BIF = 0.3077 AOA
18 mar 2025	1 AOA = 3.2382 BIF	1 BIF = 0.3088 AOA
19 mar 2025	1 AOA = 3.243 BIF	1 BIF = 0.3084 AOA
20 mar 2025	1 AOA = 3.2401 BIF	1 BIF = 0.3086 AOA
21 mar 2025	1 AOA = 3.244 BIF	1 BIF = 0.3083 AOA
22 mar 2025	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
23 mar 2025	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
24 mar 2025	1 AOA = 3.2434 BIF	1 BIF = 0.3083 AOA
25 mar 2025	1 AOA = 3.2433 BIF	1 BIF = 0.3083 AOA
26 mar 2025	1 AOA = 3.2431 BIF	1 BIF = 0.3084 AOA
27 mar 2025	1 AOA = 3.2376 BIF	1 BIF = 0.3089 AOA
28 mar 2025	1 AOA = 3.2392 BIF	1 BIF = 0.3087 AOA
29 mar 2025	1 AOA = 3.205 BIF	1 BIF = 0.312 AOA
30 mar 2025	1 AOA = 3.205 BIF	1 BIF = 0.312 AOA
31 mar 2025	1 AOA = 3.248 BIF	1 BIF = 0.3079 AOA

Apr 2025

Dato	AOA-BIF	BIF-AOA
01 apr 2025	1 AOA = 3.2551 BIF	1 BIF = 0.3072 AOA
02 apr 2025	1 AOA = 3.2402 BIF	1 BIF = 0.3086 AOA
03 apr 2025	1 AOA = 3.2404 BIF	1 BIF = 0.3086 AOA
04 apr 2025	1 AOA = 3.2373 BIF	1 BIF = 0.3089 AOA
05 apr 2025	1 AOA = 3.2649 BIF	1 BIF = 0.3063 AOA
06 apr 2025	1 AOA = 3.2649 BIF	1 BIF = 0.3063 AOA
07 apr 2025	1 AOA = 3.2463 BIF	1 BIF = 0.308 AOA
08 apr 2025	1 AOA = 3.2416 BIF	1 BIF = 0.3085 AOA
09 apr 2025	1 AOA = 3.241 BIF	1 BIF = 0.3085 AOA
10 apr 2025	1 AOA = 3.2449 BIF	1 BIF = 0.3082 AOA
11 apr 2025	1 AOA = 3.239 BIF	1 BIF = 0.3087 AOA
12 apr 2025	1 AOA = 3.2317 BIF	1 BIF = 0.3094 AOA
13 apr 2025	1 AOA = 3.2317 BIF	1 BIF = 0.3094 AOA
14 apr 2025	1 AOA = 3.2384 BIF	1 BIF = 0.3088 AOA
15 apr 2025	1 AOA = 3.2415 BIF	1 BIF = 0.3085 AOA
16 apr 2025	1 AOA = 3.2578 BIF	1 BIF = 0.307 AOA
17 apr 2025	1 AOA = 3.2583 BIF	1 BIF = 0.3069 AOA
18 apr 2025	1 AOA = 3.2127 BIF	1 BIF = 0.3113 AOA
19 apr 2025	1 AOA = 3.2127 BIF	1 BIF = 0.3113 AOA
20 apr 2025	1 AOA = 3.2127 BIF	1 BIF = 0.3113 AOA
21 apr 2025	1 AOA = 3.2127 BIF	1 BIF = 0.3113 AOA
22 apr 2025	1 AOA = 3.2407 BIF	1 BIF = 0.3086 AOA
23 apr 2025	1 AOA = 3.2423 BIF	1 BIF = 0.3084 AOA
24 apr 2025	1 AOA = 3.2585 BIF	1 BIF = 0.3069 AOA
25 apr 2025	1 AOA = 3.261 BIF	1 BIF = 0.3067 AOA
26 apr 2025	1 AOA = 3.1956 BIF	1 BIF = 0.3129 AOA
27 apr 2025	1 AOA = 3.1956 BIF	1 BIF = 0.3129 AOA
28 apr 2025	1 AOA = 3.2423 BIF	1 BIF = 0.3084 AOA
29 apr 2025	1 AOA = 3.2407 BIF	1 BIF = 0.3086 AOA
30 apr 2025	1 AOA = 3.2462 BIF	1 BIF = 0.3081 AOA

May 2025

Dato	AOA-BIF	BIF-AOA
01 maj 2025	1 AOA = 3.2569 BIF	1 BIF = 0.307 AOA
02 maj 2025	1 AOA = 3.2481 BIF	1 BIF = 0.3079 AOA
03 maj 2025	1 AOA = 3.2514 BIF	1 BIF = 0.3076 AOA
04 maj 2025	1 AOA = 3.2514 BIF	1 BIF = 0.3076 AOA
05 maj 2025	1 AOA = 3.2408 BIF	1 BIF = 0.3086 AOA
06 maj 2025	1 AOA = 3.2504 BIF	1 BIF = 0.3077 AOA
07 maj 2025	1 AOA = 3.2493 BIF	1 BIF = 0.3078 AOA
08 maj 2025	1 AOA = 3.2479 BIF	1 BIF = 0.3079 AOA
09 maj 2025	1 AOA = 3.25 BIF	1 BIF = 0.3077 AOA
10 maj 2025	1 AOA = 3.1979 BIF	1 BIF = 0.3127 AOA
11 maj 2025	1 AOA = 3.2417 BIF	1 BIF = 0.3085 AOA
12 maj 2025	1 AOA = 3.2384 BIF	1 BIF = 0.3088 AOA
13 maj 2025	1 AOA = 3.2447 BIF	1 BIF = 0.3082 AOA
14 maj 2025	1 AOA = 3.2487 BIF	1 BIF = 0.3078 AOA
15 maj 2025	1 AOA = 3.2471 BIF	1 BIF = 0.308 AOA
16 maj 2025	1 AOA = 3.2435 BIF	1 BIF = 0.3083 AOA
17 maj 2025	1 AOA = 3.2555 BIF	1 BIF = 0.3072 AOA
18 maj 2025	1 AOA = 3.2555 BIF	1 BIF = 0.3072 AOA
19 maj 2025	1 AOA = 3.2455 BIF	1 BIF = 0.3081 AOA
20 maj 2025	1 AOA = 3.2435 BIF	1 BIF = 0.3083 AOA
21 maj 2025	1 AOA = 3.244 BIF	1 BIF = 0.3083 AOA
22 maj 2025	1 AOA = 3.2397 BIF	1 BIF = 0.3087 AOA
23 maj 2025	1 AOA = 3.2449 BIF	1 BIF = 0.3082 AOA
24 maj 2025	1 AOA = 3.2383 BIF	1 BIF = 0.3088 AOA
25 maj 2025	1 AOA = 3.2383 BIF	1 BIF = 0.3088 AOA
26 maj 2025	1 AOA = 3.2443 BIF	1 BIF = 0.3082 AOA
27 maj 2025	1 AOA = 3.2437 BIF	1 BIF = 0.3083 AOA
28 maj 2025	1 AOA = 3.2451 BIF	1 BIF = 0.3082 AOA
29 maj 2025	1 AOA = 3.2456 BIF	1 BIF = 0.3081 AOA
30 maj 2025	1 AOA = 3.2424 BIF	1 BIF = 0.3084 AOA
31 maj 2025	1 AOA = 3.2424 BIF	1 BIF = 0.3084 AOA

Jun 2025

Dato	AOA-BIF	BIF-AOA
01 jun 2025	1 AOA = 3.238 BIF	1 BIF = 0.3088 AOA
02 jun 2025	1 AOA = 3.2422 BIF	1 BIF = 0.3084 AOA
03 jun 2025	1 AOA = 3.2459 BIF	1 BIF = 0.3081 AOA
04 jun 2025	1 AOA = 3.2431 BIF	1 BIF = 0.3083 AOA
05 jun 2025	1 AOA = 3.2468 BIF	1 BIF = 0.308 AOA
06 jun 2025	1 AOA = 3.2466 BIF	1 BIF = 0.308 AOA
07 jun 2025	1 AOA = 3.252 BIF	1 BIF = 0.3075 AOA
08 jun 2025	1 AOA = 3.252 BIF	1 BIF = 0.3075 AOA
09 jun 2025	1 AOA = 3.2465 BIF	1 BIF = 0.308 AOA
10 jun 2025	1 AOA = 3.2448 BIF	1 BIF = 0.3082 AOA
11 jun 2025	1 AOA = 3.2477 BIF	1 BIF = 0.3079 AOA
12 jun 2025	1 AOA = 3.2498 BIF	1 BIF = 0.3077 AOA
13 jun 2025	1 AOA = 3.2496 BIF	1 BIF = 0.3077 AOA
14 jun 2025	1 AOA = 3.2362 BIF	1 BIF = 0.309 AOA
15 jun 2025	1 AOA = 3.2362 BIF	1 BIF = 0.309 AOA
16 jun 2025	1 AOA = 3.2492 BIF	1 BIF = 0.3078 AOA
17 jun 2025	1 AOA = 3.2459 BIF	1 BIF = 0.3081 AOA
18 jun 2025	1 AOA = 3.2495 BIF	1 BIF = 0.3077 AOA
19 jun 2025	1 AOA = 3.2481 BIF	1 BIF = 0.3079 AOA
20 jun 2025	1 AOA = 3.2494 BIF	1 BIF = 0.3078 AOA
21 jun 2025	1 AOA = 3.2466 BIF	1 BIF = 0.308 AOA
22 jun 2025	1 AOA = 3.2466 BIF	1 BIF = 0.308 AOA
23 jun 2025	1 AOA = 3.2452 BIF	1 BIF = 0.3081 AOA
24 jun 2025	1 AOA = 3.2458 BIF	1 BIF = 0.3081 AOA
25 jun 2025	1 AOA = 3.2502 BIF	1 BIF = 0.3077 AOA
26 jun 2025	1 AOA = 3.2516 BIF	1 BIF = 0.3075 AOA
27 jun 2025	1 AOA = 3.2467 BIF	1 BIF = 0.308 AOA
28 jun 2025	1 AOA = 3.2457 BIF	1 BIF = 0.3081 AOA
29 jun 2025	1 AOA = 3.2457 BIF	1 BIF = 0.3081 AOA
30 jun 2025	1 AOA = 3.2485 BIF	1 BIF = 0.3078 AOA

Jul 2025

Dato	AOA-BIF	BIF-AOA
01 jul 2025	1 AOA = 3.2489 BIF	1 BIF = 0.3078 AOA
02 jul 2025	1 AOA = 3.2483 BIF	1 BIF = 0.3079 AOA
03 jul 2025	1 AOA = 3.2491 BIF	1 BIF = 0.3078 AOA
04 jul 2025	1 AOA = 3.2478 BIF	1 BIF = 0.3079 AOA
05 jul 2025	1 AOA = 3.2486 BIF	1 BIF = 0.3078 AOA
06 jul 2025	1 AOA = 3.2486 BIF	1 BIF = 0.3078 AOA
07 jul 2025	1 AOA = 3.2492 BIF	1 BIF = 0.3078 AOA
08 jul 2025	1 AOA = 3.247 BIF	1 BIF = 0.308 AOA
09 jul 2025	1 AOA = 3.249 BIF	1 BIF = 0.3078 AOA
10 jul 2025	1 AOA = 3.2513 BIF	1 BIF = 0.3076 AOA
11 jul 2025	1 AOA = 3.2485 BIF	1 BIF = 0.3078 AOA
12 jul 2025	1 AOA = 3.2485 BIF	1 BIF = 0.3078 AOA
13 jul 2025	1 AOA = 3.2485 BIF	1 BIF = 0.3078 AOA
14 jul 2025	1 AOA = 3.2493 BIF	1 BIF = 0.3078 AOA
15 jul 2025	1 AOA = 3.2515 BIF	1 BIF = 0.3076 AOA
16 jul 2025	1 AOA = 3.2504 BIF	1 BIF = 0.3077 AOA
17 jul 2025	1 AOA = 3.2499 BIF	1 BIF = 0.3077 AOA
18 jul 2025	1 AOA = 3.2487 BIF	1 BIF = 0.3078 AOA
19 jul 2025	1 AOA = 3.2529 BIF	1 BIF = 0.3074 AOA
20 jul 2025	1 AOA = 3.2529 BIF	1 BIF = 0.3074 AOA
21 jul 2025	1 AOA = 3.2461 BIF	1 BIF = 0.3081 AOA
22 jul 2025	1 AOA = 3.2503 BIF	1 BIF = 0.3077 AOA
23 jul 2025	1 AOA = 3.2501 BIF	1 BIF = 0.3077 AOA
24 jul 2025	1 AOA = 3.2505 BIF	1 BIF = 0.3076 AOA
25 jul 2025	1 AOA = 3.2531 BIF	1 BIF = 0.3074 AOA
26 jul 2025	1 AOA = 3.2449 BIF	1 BIF = 0.3082 AOA
27 jul 2025	1 AOA = 3.2449 BIF	1 BIF = 0.3082 AOA
28 jul 2025	1 AOA = 3.2521 BIF	1 BIF = 0.3075 AOA
29 jul 2025	1 AOA = 3.2537 BIF	1 BIF = 0.3073 AOA

AOA-BIF og BIF-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Burundiske Franc (BIF) er den valuta som bruges i Burundi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Burundi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder