currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-BIF og BIF-AOA vekselkurser - 2025

AOA-BIF og BIF-AOA vekselkurser - 2025

AOA-BIF og BIF-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-BIF og BIF-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 3,2796 BIF
1 BIF = 0,3049 AOA
AOA til BIFBIF til AOA
3,2586 Dato: 5-1 3,2462 Dato: 4-30 3,2407 Dato: 4-29 3,2423 Dato: 4-28 3,1956 Dato: 4-27 3,1956 Dato: 4-26 3,2610 Dato: 4-25 3,2585 Dato: 4-24 3,2423 Dato: 4-23 3,2407 Dato: 4-22 3,2127 Dato: 4-21 3,2127 Dato: 4-20 3,2127 Dato: 4-19 3,2127 Dato: 4-18 3,2583 Dato: 4-17 3,2578 Dato: 4-16 3,2415 Dato: 4-15 3,2384 Dato: 4-14 3,2317 Dato: 4-13 3,2317 Dato: 4-12 3,2390 Dato: 4-11 3,2449 Dato: 4-10 3,2410 Dato: 4-9 3,2416 Dato: 4-8 3,2463 Dato: 4-7 3,2649 Dato: 4-6 3,2649 Dato: 4-5 3,2373 Dato: 4-4 3,2404 Dato: 4-3 3,2402 Dato: 4-2 3,2551 Dato: 4-1 3,2480 Dato: 3-31 3,2050 Dato: 3-30 3,2050 Dato: 3-29 3,2392 Dato: 3-28 3,2376 Dato: 3-27 3,2431 Dato: 3-26 3,2433 Dato: 3-25 3,2434 Dato: 3-24 3,2329 Dato: 3-23 3,2329 Dato: 3-22 3,2440 Dato: 3-21 3,2401 Dato: 3-20 3,2430 Dato: 3-19 3,2382 Dato: 3-18 3,2503 Dato: 3-17 3,2413 Dato: 3-16 3,2413 Dato: 3-15 3,2468 Dato: 3-14 3,2397 Dato: 3-13 3,2513 Dato: 3-12 3,2358 Dato: 3-11 3,2409 Dato: 3-10 3,2434 Dato: 3-9 3,2434 Dato: 3-8 3,2500 Dato: 3-7 3,2378 Dato: 3-6 3,2342 Dato: 3-5 3,2355 Dato: 3-4 3,2311 Dato: 3-3 3,2414 Dato: 3-2 3,2417 Dato: 3-1 3,2354 Dato: 2-28 3,2324 Dato: 2-27 3,2363 Dato: 2-26 3,2272 Dato: 2-25 3,2325 Dato: 2-24 3,2343 Dato: 2-23 3,2343 Dato: 2-22 3,2329 Dato: 2-21 3,2305 Dato: 2-20 3,2314 Dato: 2-19 3,2492 Dato: 2-18 3,2380 Dato: 2-17 3,2284 Dato: 2-16 3,2284 Dato: 2-15 3,2428 Dato: 2-14 3,2388 Dato: 2-13 3,2415 Dato: 2-12 3,2366 Dato: 2-11 3,2437 Dato: 2-10 3,2555 Dato: 2-9 3,2555 Dato: 2-8 3,2396 Dato: 2-7 3,2413 Dato: 2-6 3,2378 Dato: 2-5 3,2365 Dato: 2-4 6,4887 Dato: 2-3 6,4997 Dato: 2-2 6,4890 Dato: 2-1 3,2374 Dato: 1-31 3,2345 Dato: 1-30 3,2421 Dato: 1-29 3,2389 Dato: 1-28 3,2399 Dato: 1-27 3,2335 Dato: 1-26 3,2335 Dato: 1-25 3,2370 Dato: 1-24 3,2411 Dato: 1-23 3,2179 Dato: 1-22 3,2446 Dato: 1-21 3,2433 Dato: 1-20 3,2388 Dato: 1-19 3,2388 Dato: 1-18 3,2363 Dato: 1-17 3,2408 Dato: 1-16 3,2344 Dato: 1-15 3,2422 Dato: 1-14 3,2450 Dato: 1-13 3,2579 Dato: 1-12 3,2579 Dato: 1-11 3,2346 Dato: 1-10 3,2378 Dato: 1-9 3,2378 Dato: 1-8 3,2393 Dato: 1-7 3,2462 Dato: 1-6 3,2376 Dato: 1-5 3,2376 Dato: 1-4 3,2437 Dato: 1-3 3,2430 Dato: 1-2 3,2405 Dato: 1-1 3,2586 Dato: 5-1 3,2462 Dato: 4-30 3,2407 Dato: 4-29 3,2423 Dato: 4-28 3,1956 Dato: 4-27 3,1956 Dato: 4-26 3,2610 Dato: 4-25 3,2585 Dato: 4-24 3,2423 Dato: 4-23 3,2407 Dato: 4-22 3,2127 Dato: 4-21 3,2127 Dato: 4-20 3,2127 Dato: 4-19 3,2127 Dato: 4-18 3,2583 Dato: 4-17 3,2578 Dato: 4-16 3,2415 Dato: 4-15 3,2384 Dato: 4-14 3,2317 Dato: 4-13 3,2317 Dato: 4-12 3,2390 Dato: 4-11 3,2449 Dato: 4-10 3,2410 Dato: 4-9 3,2416 Dato: 4-8 3,2463 Dato: 4-7 3,2649 Dato: 4-6 3,2649 Dato: 4-5 3,2373 Dato: 4-4 3,2404 Dato: 4-3 3,2402 Dato: 4-2 3,2551 Dato: 4-1 3,2480 Dato: 3-31 3,2050 Dato: 3-30 3,2050 Dato: 3-29 3,2392 Dato: 3-28 3,2376 Dato: 3-27 3,2431 Dato: 3-26 3,2433 Dato: 3-25 3,2434 Dato: 3-24 3,2329 Dato: 3-23 3,2329 Dato: 3-22 3,2440 Dato: 3-21 3,2401 Dato: 3-20 3,2430 Dato: 3-19 3,2382 Dato: 3-18 3,2503 Dato: 3-17 3,2413 Dato: 3-16 3,2413 Dato: 3-15 3,2468 Dato: 3-14 3,2397 Dato: 3-13 3,2513 Dato: 3-12 3,2358 Dato: 3-11 3,2409 Dato: 3-10 3,2434 Dato: 3-9 3,2434 Dato: 3-8 3,2500 Dato: 3-7 3,2378 Dato: 3-6 3,2342 Dato: 3-5 3,2355 Dato: 3-4 3,2311 Dato: 3-3 3,2414 Dato: 3-2 3,2417 Dato: 3-1 3,2354 Dato: 2-28 3,2324 Dato: 2-27 3,2363 Dato: 2-26 3,2272 Dato: 2-25 3,2325 Dato: 2-24 3,2343 Dato: 2-23 3,2343 Dato: 2-22 3,2329 Dato: 2-21 3,2305 Dato: 2-20 3,2314 Dato: 2-19 3,2492 Dato: 2-18 3,2380 Dato: 2-17 3,2284 Dato: 2-16 3,2284 Dato: 2-15 3,2428 Dato: 2-14 3,2388 Dato: 2-13 3,2415 Dato: 2-12 3,2366 Dato: 2-11 3,2437 Dato: 2-10 3,2555 Dato: 2-9 3,2555 Dato: 2-8 3,2396 Dato: 2-7 3,2413 Dato: 2-6 3,2378 Dato: 2-5 3,2365 Dato: 2-4 6,4887 Dato: 2-3 6,4997 Dato: 2-2 6,4890 Dato: 2-1 3,2374 Dato: 1-31 3,2345 Dato: 1-30 3,2421 Dato: 1-29 3,2389 Dato: 1-28 3,2399 Dato: 1-27 3,2335 Dato: 1-26 3,2335 Dato: 1-25 3,2370 Dato: 1-24 3,2411 Dato: 1-23 3,2179 Dato: 1-22 3,2446 Dato: 1-21 3,2433 Dato: 1-20 3,2388 Dato: 1-19 3,2388 Dato: 1-18 3,2363 Dato: 1-17 3,2408 Dato: 1-16 3,2344 Dato: 1-15 3,2422 Dato: 1-14 3,2450 Dato: 1-13 3,2579 Dato: 1-12 3,2579 Dato: 1-11 3,2346 Dato: 1-10 3,2378 Dato: 1-9 3,2378 Dato: 1-8 3,2393 Dato: 1-7 3,2462 Dato: 1-6 3,2376 Dato: 1-5 3,2376 Dato: 1-4 3,2437 Dato: 1-3 3,2430 Dato: 1-2 3,2405 Dato: 1-1

Jan 2025

DatoAOA-BIFBIF-AOA
01 jan 2025 1 AOA = 3.2405 BIF 1 BIF = 0.3086 AOA
02 jan 2025 1 AOA = 3.243 BIF 1 BIF = 0.3084 AOA
03 jan 2025 1 AOA = 3.2437 BIF 1 BIF = 0.3083 AOA
04 jan 2025 1 AOA = 3.2376 BIF 1 BIF = 0.3089 AOA
05 jan 2025 1 AOA = 3.2376 BIF 1 BIF = 0.3089 AOA
06 jan 2025 1 AOA = 3.2462 BIF 1 BIF = 0.3081 AOA
07 jan 2025 1 AOA = 3.2393 BIF 1 BIF = 0.3087 AOA
08 jan 2025 1 AOA = 3.2378 BIF 1 BIF = 0.3089 AOA
09 jan 2025 1 AOA = 3.2378 BIF 1 BIF = 0.3088 AOA
10 jan 2025 1 AOA = 3.2346 BIF 1 BIF = 0.3092 AOA
11 jan 2025 1 AOA = 3.2579 BIF 1 BIF = 0.3069 AOA
12 jan 2025 1 AOA = 3.2579 BIF 1 BIF = 0.3069 AOA
13 jan 2025 1 AOA = 3.245 BIF 1 BIF = 0.3082 AOA
14 jan 2025 1 AOA = 3.2422 BIF 1 BIF = 0.3084 AOA
15 jan 2025 1 AOA = 3.2344 BIF 1 BIF = 0.3092 AOA
16 jan 2025 1 AOA = 3.2408 BIF 1 BIF = 0.3086 AOA
17 jan 2025 1 AOA = 3.2363 BIF 1 BIF = 0.309 AOA
18 jan 2025 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
19 jan 2025 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
20 jan 2025 1 AOA = 3.2433 BIF 1 BIF = 0.3083 AOA
21 jan 2025 1 AOA = 3.2446 BIF 1 BIF = 0.3082 AOA
22 jan 2025 1 AOA = 3.2179 BIF 1 BIF = 0.3108 AOA
23 jan 2025 1 AOA = 3.2411 BIF 1 BIF = 0.3085 AOA
24 jan 2025 1 AOA = 3.237 BIF 1 BIF = 0.3089 AOA
25 jan 2025 1 AOA = 3.2335 BIF 1 BIF = 0.3093 AOA
26 jan 2025 1 AOA = 3.2335 BIF 1 BIF = 0.3093 AOA
27 jan 2025 1 AOA = 3.2399 BIF 1 BIF = 0.3087 AOA
28 jan 2025 1 AOA = 3.2389 BIF 1 BIF = 0.3087 AOA
29 jan 2025 1 AOA = 3.2421 BIF 1 BIF = 0.3084 AOA
30 jan 2025 1 AOA = 3.2345 BIF 1 BIF = 0.3092 AOA
31 jan 2025 1 AOA = 3.2374 BIF 1 BIF = 0.3089 AOA

Feb 2025

DatoAOA-BIFBIF-AOA
01 feb 2025 1 AOA = 6.489 BIF 1 BIF = 0.1541 AOA
02 feb 2025 1 AOA = 6.4997 BIF 1 BIF = 0.1539 AOA
03 feb 2025 1 AOA = 6.4887 BIF 1 BIF = 0.1541 AOA
04 feb 2025 1 AOA = 3.2365 BIF 1 BIF = 0.309 AOA
05 feb 2025 1 AOA = 3.2378 BIF 1 BIF = 0.3088 AOA
06 feb 2025 1 AOA = 3.2413 BIF 1 BIF = 0.3085 AOA
07 feb 2025 1 AOA = 3.2396 BIF 1 BIF = 0.3087 AOA
08 feb 2025 1 AOA = 3.2555 BIF 1 BIF = 0.3072 AOA
09 feb 2025 1 AOA = 3.2555 BIF 1 BIF = 0.3072 AOA
10 feb 2025 1 AOA = 3.2437 BIF 1 BIF = 0.3083 AOA
11 feb 2025 1 AOA = 3.2366 BIF 1 BIF = 0.309 AOA
12 feb 2025 1 AOA = 3.2415 BIF 1 BIF = 0.3085 AOA
13 feb 2025 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
14 feb 2025 1 AOA = 3.2428 BIF 1 BIF = 0.3084 AOA
15 feb 2025 1 AOA = 3.2284 BIF 1 BIF = 0.3097 AOA
16 feb 2025 1 AOA = 3.2284 BIF 1 BIF = 0.3097 AOA
17 feb 2025 1 AOA = 3.238 BIF 1 BIF = 0.3088 AOA
18 feb 2025 1 AOA = 3.2492 BIF 1 BIF = 0.3078 AOA
19 feb 2025 1 AOA = 3.2314 BIF 1 BIF = 0.3095 AOA
20 feb 2025 1 AOA = 3.2305 BIF 1 BIF = 0.3096 AOA
21 feb 2025 1 AOA = 3.2329 BIF 1 BIF = 0.3093 AOA
22 feb 2025 1 AOA = 3.2343 BIF 1 BIF = 0.3092 AOA
23 feb 2025 1 AOA = 3.2343 BIF 1 BIF = 0.3092 AOA
24 feb 2025 1 AOA = 3.2325 BIF 1 BIF = 0.3094 AOA
25 feb 2025 1 AOA = 3.2272 BIF 1 BIF = 0.3099 AOA
26 feb 2025 1 AOA = 3.2363 BIF 1 BIF = 0.309 AOA
27 feb 2025 1 AOA = 3.2324 BIF 1 BIF = 0.3094 AOA
28 feb 2025 1 AOA = 3.2354 BIF 1 BIF = 0.3091 AOA

Mar 2025

DatoAOA-BIFBIF-AOA
01 mar 2025 1 AOA = 3.2417 BIF 1 BIF = 0.3085 AOA
02 mar 2025 1 AOA = 3.2414 BIF 1 BIF = 0.3085 AOA
03 mar 2025 1 AOA = 3.2311 BIF 1 BIF = 0.3095 AOA
04 mar 2025 1 AOA = 3.2355 BIF 1 BIF = 0.3091 AOA
05 mar 2025 1 AOA = 3.2342 BIF 1 BIF = 0.3092 AOA
06 mar 2025 1 AOA = 3.2378 BIF 1 BIF = 0.3089 AOA
07 mar 2025 1 AOA = 3.25 BIF 1 BIF = 0.3077 AOA
08 mar 2025 1 AOA = 3.2434 BIF 1 BIF = 0.3083 AOA
09 mar 2025 1 AOA = 3.2434 BIF 1 BIF = 0.3083 AOA
10 mar 2025 1 AOA = 3.2409 BIF 1 BIF = 0.3086 AOA
11 mar 2025 1 AOA = 3.2358 BIF 1 BIF = 0.309 AOA
12 mar 2025 1 AOA = 3.2513 BIF 1 BIF = 0.3076 AOA
13 mar 2025 1 AOA = 3.2397 BIF 1 BIF = 0.3087 AOA
14 mar 2025 1 AOA = 3.2468 BIF 1 BIF = 0.308 AOA
15 mar 2025 1 AOA = 3.2413 BIF 1 BIF = 0.3085 AOA
16 mar 2025 1 AOA = 3.2413 BIF 1 BIF = 0.3085 AOA
17 mar 2025 1 AOA = 3.2503 BIF 1 BIF = 0.3077 AOA
18 mar 2025 1 AOA = 3.2382 BIF 1 BIF = 0.3088 AOA
19 mar 2025 1 AOA = 3.243 BIF 1 BIF = 0.3084 AOA
20 mar 2025 1 AOA = 3.2401 BIF 1 BIF = 0.3086 AOA
21 mar 2025 1 AOA = 3.244 BIF 1 BIF = 0.3083 AOA
22 mar 2025 1 AOA = 3.2329 BIF 1 BIF = 0.3093 AOA
23 mar 2025 1 AOA = 3.2329 BIF 1 BIF = 0.3093 AOA
24 mar 2025 1 AOA = 3.2434 BIF 1 BIF = 0.3083 AOA
25 mar 2025 1 AOA = 3.2433 BIF 1 BIF = 0.3083 AOA
26 mar 2025 1 AOA = 3.2431 BIF 1 BIF = 0.3084 AOA
27 mar 2025 1 AOA = 3.2376 BIF 1 BIF = 0.3089 AOA
28 mar 2025 1 AOA = 3.2392 BIF 1 BIF = 0.3087 AOA
29 mar 2025 1 AOA = 3.205 BIF 1 BIF = 0.312 AOA
30 mar 2025 1 AOA = 3.205 BIF 1 BIF = 0.312 AOA
31 mar 2025 1 AOA = 3.248 BIF 1 BIF = 0.3079 AOA

Apr 2025

DatoAOA-BIFBIF-AOA
01 apr 2025 1 AOA = 3.2551 BIF 1 BIF = 0.3072 AOA
02 apr 2025 1 AOA = 3.2402 BIF 1 BIF = 0.3086 AOA
03 apr 2025 1 AOA = 3.2404 BIF 1 BIF = 0.3086 AOA
04 apr 2025 1 AOA = 3.2373 BIF 1 BIF = 0.3089 AOA
05 apr 2025 1 AOA = 3.2649 BIF 1 BIF = 0.3063 AOA
06 apr 2025 1 AOA = 3.2649 BIF 1 BIF = 0.3063 AOA
07 apr 2025 1 AOA = 3.2463 BIF 1 BIF = 0.308 AOA
08 apr 2025 1 AOA = 3.2416 BIF 1 BIF = 0.3085 AOA
09 apr 2025 1 AOA = 3.241 BIF 1 BIF = 0.3085 AOA
10 apr 2025 1 AOA = 3.2449 BIF 1 BIF = 0.3082 AOA
11 apr 2025 1 AOA = 3.239 BIF 1 BIF = 0.3087 AOA
12 apr 2025 1 AOA = 3.2317 BIF 1 BIF = 0.3094 AOA
13 apr 2025 1 AOA = 3.2317 BIF 1 BIF = 0.3094 AOA
14 apr 2025 1 AOA = 3.2384 BIF 1 BIF = 0.3088 AOA
15 apr 2025 1 AOA = 3.2415 BIF 1 BIF = 0.3085 AOA
16 apr 2025 1 AOA = 3.2578 BIF 1 BIF = 0.307 AOA
17 apr 2025 1 AOA = 3.2583 BIF 1 BIF = 0.3069 AOA
18 apr 2025 1 AOA = 3.2127 BIF 1 BIF = 0.3113 AOA
19 apr 2025 1 AOA = 3.2127 BIF 1 BIF = 0.3113 AOA
20 apr 2025 1 AOA = 3.2127 BIF 1 BIF = 0.3113 AOA
21 apr 2025 1 AOA = 3.2127 BIF 1 BIF = 0.3113 AOA
22 apr 2025 1 AOA = 3.2407 BIF 1 BIF = 0.3086 AOA
23 apr 2025 1 AOA = 3.2423 BIF 1 BIF = 0.3084 AOA
24 apr 2025 1 AOA = 3.2585 BIF 1 BIF = 0.3069 AOA
25 apr 2025 1 AOA = 3.261 BIF 1 BIF = 0.3067 AOA
26 apr 2025 1 AOA = 3.1956 BIF 1 BIF = 0.3129 AOA
27 apr 2025 1 AOA = 3.1956 BIF 1 BIF = 0.3129 AOA
28 apr 2025 1 AOA = 3.2423 BIF 1 BIF = 0.3084 AOA
29 apr 2025 1 AOA = 3.2407 BIF 1 BIF = 0.3086 AOA
30 apr 2025 1 AOA = 3.2462 BIF 1 BIF = 0.3081 AOA

May 2025

DatoAOA-BIFBIF-AOA
01 maj 2025 1 AOA = 3.2586 BIF 1 BIF = 0.3069 AOA

AOA-BIF og BIF-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Burundiske Franc (BIF) er den valuta som bruges i Burundi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Burundi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats