> AOA-BGN og BGN-AOA vekselkurser - 2025

AOA-BGN og BGN-AOA vekselkurser - 2025

AOA-BGN og BGN-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-BGN og BGN-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,002 BGN

1 BGN = 503,283 AOA

1år 2år 3år

AOA til BGNBGN til AOA

Jan 2025

Dato	AOA-BGN	BGN-AOA
01 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 484.7569 AOA
02 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.4495 AOA
03 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.8747 AOA
04 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
05 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
06 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 485.741 AOA
07 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.6331 AOA
08 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 482.9105 AOA
09 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.0605 AOA
10 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.7256 AOA
11 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
12 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
13 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 475.5662 AOA
14 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.1407 AOA
15 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.5886 AOA
16 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 480.6574 AOA
17 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.699 AOA
18 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.3435 AOA
19 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.668 AOA
20 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.6515 AOA
21 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 482.6827 AOA
22 jan 2025	1 AOA = 0.002 BGN	1 BGN = 488.8556 AOA
23 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.3099 AOA
24 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.371 AOA
25 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
26 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
27 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.4754 AOA
28 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.8425 AOA
29 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0162 AOA
30 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0938 AOA
31 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 485.0744 AOA

Feb 2025

Dato	AOA-BGN	BGN-AOA
01 feb 2025	1 AOA = 0.0041 BGN	1 BGN = 241.73 AOA
02 feb 2025	1 AOA = 0.0041 BGN	1 BGN = 241.6225 AOA
03 feb 2025	1 AOA = 0.0042 BGN	1 BGN = 239.0607 AOA
04 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 482.8089 AOA
05 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 486.9315 AOA
06 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4166 AOA
07 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 485.4691 AOA
08 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 482.7446 AOA
09 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 483.5135 AOA
10 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 482.313 AOA
11 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 482.5434 AOA
12 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4473 AOA
13 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 485.9204 AOA
14 feb 2025	1 AOA = 0.002 BGN	1 BGN = 488.9353 AOA
15 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.5863 AOA
16 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.6078 AOA
17 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.1594 AOA
18 feb 2025	1 AOA = 0.002 BGN	1 BGN = 487.9889 AOA
19 feb 2025	1 AOA = 0.002 BGN	1 BGN = 488.3649 AOA
20 feb 2025	1 AOA = 0.002 BGN	1 BGN = 489.1453 AOA
21 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.927 AOA
22 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.1524 AOA
23 feb 2025	1 AOA = 0.002 BGN	1 BGN = 489.5474 AOA
24 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.267 AOA
25 feb 2025	1 AOA = 0.002 BGN	1 BGN = 491.2438 AOA
26 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.9428 AOA
27 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.4134 AOA
28 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 486.4204 AOA

Mar 2025

Dato	AOA-BGN	BGN-AOA
01 mar 2025	1 AOA = 0.0021 BGN	1 BGN = 485.5935 AOA
02 mar 2025	1 AOA = 0.0021 BGN	1 BGN = 485.8612 AOA
03 mar 2025	1 AOA = 0.002 BGN	1 BGN = 489.4488 AOA
04 mar 2025	1 AOA = 0.002 BGN	1 BGN = 492.5601 AOA
05 mar 2025	1 AOA = 0.002 BGN	1 BGN = 500.0773 AOA
06 mar 2025	1 AOA = 0.002 BGN	1 BGN = 505.2495 AOA
07 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.0749 AOA
08 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.699 AOA
09 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.3057 AOA
10 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.9186 AOA
11 mar 2025	1 AOA = 0.002 BGN	1 BGN = 510.1538 AOA
12 mar 2025	1 AOA = 0.002 BGN	1 BGN = 508.7097 AOA
13 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.9761 AOA
14 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.1878 AOA
15 mar 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
16 mar 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
17 mar 2025	1 AOA = 0.002 BGN	1 BGN = 508.0933 AOA
18 mar 2025	1 AOA = 0.002 BGN	1 BGN = 511.548 AOA
19 mar 2025	1 AOA = 0.002 BGN	1 BGN = 509.155 AOA
20 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.1838 AOA
21 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.7264 AOA
22 mar 2025	1 AOA = 0.002 BGN	1 BGN = 508.6163 AOA
23 mar 2025	1 AOA = 0.002 BGN	1 BGN = 505.9046 AOA
24 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.1681 AOA
25 mar 2025	1 AOA = 0.002 BGN	1 BGN = 504.8734 AOA
26 mar 2025	1 AOA = 0.002 BGN	1 BGN = 504.6498 AOA
27 mar 2025	1 AOA = 0.002 BGN	1 BGN = 504.2292 AOA
28 mar 2025	1 AOA = 0.002 BGN	1 BGN = 504.3258 AOA
29 mar 2025	1 AOA = 0.002 BGN	1 BGN = 509.3601 AOA
30 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.2068 AOA
31 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.2072 AOA

Apr 2025

Dato	AOA-BGN	BGN-AOA
01 apr 2025	1 AOA = 0.002 BGN	1 BGN = 504.6095 AOA
02 apr 2025	1 AOA = 0.002 BGN	1 BGN = 506.0751 AOA
03 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 520.3141 AOA
04 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 516.0332 AOA
05 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 513.2982 AOA
06 apr 2025	1 AOA = 0.002 BGN	1 BGN = 512.7704 AOA
07 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 513.7326 AOA
08 apr 2025	1 AOA = 0.002 BGN	1 BGN = 511.6332 AOA
09 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 517.243 AOA
10 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 518.4753 AOA
11 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 532.514 AOA
12 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
13 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
14 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2466 AOA
15 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 532.3267 AOA
16 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7795 AOA
17 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 530.3331 AOA
18 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7419 AOA
19 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
20 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
21 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
22 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 539.5751 AOA
23 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 534.7767 AOA
24 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 530.6656 AOA
25 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.3256 AOA
26 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
27 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
28 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 532.6042 AOA
29 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 534.2711 AOA
30 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 532.8361 AOA

May 2025

Dato	AOA-BGN	BGN-AOA
01 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 530.5961 AOA
02 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 530.9748 AOA
03 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 530.0251 AOA
04 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 530.027 AOA
05 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 531.6744 AOA
06 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 529.5767 AOA
07 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 531.9972 AOA
08 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 528.4126 AOA
09 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 526.1129 AOA
10 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 527.6197 AOA
11 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 527.521 AOA
12 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 519.2745 AOA
13 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 520.532 AOA
14 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 525.8329 AOA
15 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 524.9703 AOA
16 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 525.0003 AOA
17 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
18 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
19 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 528.6994 AOA
20 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 527.1993 AOA
21 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 531.2533 AOA
22 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 529.9212 AOA
23 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1028 AOA
24 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
25 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
26 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 533.4619 AOA
27 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1403 AOA
28 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 532.2504 AOA
29 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 529.1795 AOA
30 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 531.5143 AOA
31 maj 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4788 AOA

Jun 2025

Dato	AOA-BGN	BGN-AOA
01 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4644 AOA
02 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2938 AOA
03 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.4603 AOA
04 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 533.8604 AOA
05 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.421 AOA
06 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.5854 AOA
07 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 534.6667 AOA
08 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 534.6667 AOA
09 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.5061 AOA
10 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 536.0695 AOA
11 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 536.1144 AOA
12 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 544.3212 AOA
13 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 540.4229 AOA
14 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 539.8929 AOA

AOA-BGN og BGN-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Bulgarien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder