currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-BBD og BBD-AOA vekselkurser - 2025

AOA-BBD og BBD-AOA vekselkurser - 2025

AOA-BBD og BBD-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-BBD og BBD-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0022 BBD
1 BBD = 446,6632 AOA

Jan 2025

DatoAOA-BBDBBD-AOA
01 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9687 AOA
02 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 451.6413 AOA
03 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 451.5784 AOA
04 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4253 AOA
05 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4253 AOA
06 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 451.2585 AOA
07 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.2275 AOA
08 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4286 AOA
09 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4712 AOA
10 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9405 AOA
11 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 449.7082 AOA
12 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 449.7082 AOA
13 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 451.4991 AOA
14 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9171 AOA
15 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0029 AOA
16 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1349 AOA
17 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7992 AOA
18 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4494 AOA
19 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4494 AOA
20 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 451.8142 AOA
21 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 451.6658 AOA
22 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 455.3511 AOA
23 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1772 AOA
24 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7987 AOA
25 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2787 AOA
26 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2787 AOA
27 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4075 AOA
28 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5428 AOA
29 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1317 AOA
30 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1872 AOA
31 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.8442 AOA

Feb 2025

DatoAOA-BBDBBD-AOA
01 feb 2025 1 AOA = 0.0044 BBD 1 BBD = 225.927 AOA
02 feb 2025 1 AOA = 0.0044 BBD 1 BBD = 225.5515 AOA
03 feb 2025 1 AOA = 0.0044 BBD 1 BBD = 225.9502 AOA
04 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9596 AOA
05 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7751 AOA
06 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3057 AOA
07 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.668 AOA
08 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 450.3897 AOA
09 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 450.3897 AOA
10 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.0382 AOA
11 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.038 AOA
12 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3465 AOA
13 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.763 AOA
14 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.2528 AOA
15 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2448 AOA
16 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2448 AOA
17 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.901 AOA
18 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 451.3269 AOA
19 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8398 AOA
20 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0374 AOA
21 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7045 AOA
22 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5151 AOA
23 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5151 AOA
24 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7856 AOA
25 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5145 AOA
26 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2691 AOA
27 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8166 AOA
28 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4276 AOA

Mar 2025

DatoAOA-BBDBBD-AOA
01 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.6771 AOA
02 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.585 AOA
03 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0435 AOA
04 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4072 AOA
05 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.6164 AOA
06 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1506 AOA
07 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 451.4641 AOA
08 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3886 AOA
09 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3886 AOA
10 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7352 AOA
11 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4538 AOA
12 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 451.39 AOA
13 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9856 AOA
14 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.0187 AOA
15 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7463 AOA
16 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7463 AOA
17 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 451.548 AOA
18 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2389 AOA
19 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5816 AOA
20 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0012 AOA
21 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4775 AOA
22 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0379 AOA
23 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0379 AOA
24 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5847 AOA
25 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.6159 AOA
26 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.661 AOA
27 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4269 AOA
28 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1857 AOA
29 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 458.0261 AOA
30 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 458.0261 AOA
31 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1835 AOA

Apr 2025

DatoAOA-BBDBBD-AOA
01 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1983 AOA
02 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3036 AOA
03 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2187 AOA
04 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.7016 AOA
05 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 450.8646 AOA
06 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 450.8646 AOA
07 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4792 AOA
08 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1577 AOA
09 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2701 AOA
10 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7137 AOA
11 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5444 AOA
12 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 455.6113 AOA
13 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 455.6113 AOA
14 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.6861 AOA
15 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.245 AOA
16 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9652 AOA
17 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9598 AOA
18 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9599 AOA
19 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9602 AOA

AOA-BBD og BBD-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Barbados Dollar (BBD) er den valuta som bruges i Barbados. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Barbados, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats