currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-ARS og ARS-AOA vekselkurser - 2025

AOA-ARS og ARS-AOA vekselkurser - 2025

AOA-ARS og ARS-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-ARS og ARS-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 1,1728 ARS
1 ARS = 0,8526 AOA
AOA til ARSARS til AOA
1,1712 Dato: 4-5 1,1730 Dato: 4-4 1,1699 Dato: 4-3 1,1701 Dato: 4-2 1,1747 Dato: 4-1 1,1702 Dato: 3-31 1,1583 Dato: 3-30 1,1583 Dato: 3-29 1,1707 Dato: 3-28 1,1708 Dato: 3-27 1,1717 Dato: 3-26 1,1697 Dato: 3-25 1,1685 Dato: 3-24 1,1616 Dato: 3-23 1,1616 Dato: 3-22 1,1699 Dato: 3-21 1,1689 Dato: 3-20 1,1692 Dato: 3-19 1,1669 Dato: 3-18 1,1690 Dato: 3-17 1,1665 Dato: 3-16 1,1648 Dato: 3-15 1,1693 Dato: 3-14 1,1654 Dato: 3-13 1,1683 Dato: 3-12 1,1637 Dato: 3-11 1,1644 Dato: 3-10 1,1645 Dato: 3-9 1,1645 Dato: 3-8 1,1663 Dato: 3-7 1,1625 Dato: 3-6 1,1632 Dato: 3-5 1,1619 Dato: 3-4 1,1620 Dato: 3-3 1,1623 Dato: 3-2 1,1615 Dato: 3-1 1,1604 Dato: 2-28 1,1584 Dato: 2-27 1,1585 Dato: 2-26 1,1561 Dato: 2-25 1,1554 Dato: 2-24 1,1564 Dato: 2-23 1,1548 Dato: 2-22 1,1554 Dato: 2-21 1,1551 Dato: 2-20 1,1552 Dato: 2-19 1,1616 Dato: 2-18 1,1550 Dato: 2-17 1,1523 Dato: 2-16 1,1542 Dato: 2-15 1,1565 Dato: 2-14 1,1583 Dato: 2-13 1,1556 Dato: 2-12 1,1547 Dato: 2-11 1,1532 Dato: 2-10 1,1589 Dato: 2-9 1,1589 Dato: 2-8 1,1524 Dato: 2-7 1,1537 Dato: 2-6 1,1521 Dato: 2-5 1,1519 Dato: 2-4 2,3049 Dato: 2-3 2,3083 Dato: 2-2 2,3047 Dato: 2-1 1,1501 Dato: 1-31 1,1495 Dato: 1-30 1,1497 Dato: 1-29 1,1487 Dato: 1-28 1,1453 Dato: 1-27 1,1440 Dato: 1-26 1,1443 Dato: 1-25 1,1449 Dato: 1-24 1,1459 Dato: 1-23 1,1440 Dato: 1-22 1,1466 Dato: 1-21 1,1404 Dato: 1-20 1,1398 Dato: 1-19 1,1364 Dato: 1-18 1,1391 Dato: 1-17 1,1393 Dato: 1-16 1,1375 Dato: 1-15 1,1379 Dato: 1-14 1,1368 Dato: 1-13 1,1356 Dato: 1-12 1,1356 Dato: 1-11 1,1337 Dato: 1-10 1,1338 Dato: 1-9 1,1321 Dato: 1-8 1,1327 Dato: 1-7 1,1321 Dato: 1-6 1,1321 Dato: 1-5 1,1321 Dato: 1-4 1,1313 Dato: 1-3 1,1305 Dato: 1-2 1,1305 Dato: 1-1 1,1712 Dato: 4-5 1,1730 Dato: 4-4 1,1699 Dato: 4-3 1,1701 Dato: 4-2 1,1747 Dato: 4-1 1,1702 Dato: 3-31 1,1583 Dato: 3-30 1,1583 Dato: 3-29 1,1707 Dato: 3-28 1,1708 Dato: 3-27 1,1717 Dato: 3-26 1,1697 Dato: 3-25 1,1685 Dato: 3-24 1,1616 Dato: 3-23 1,1616 Dato: 3-22 1,1699 Dato: 3-21 1,1689 Dato: 3-20 1,1692 Dato: 3-19 1,1669 Dato: 3-18 1,1690 Dato: 3-17 1,1665 Dato: 3-16 1,1648 Dato: 3-15 1,1693 Dato: 3-14 1,1654 Dato: 3-13 1,1683 Dato: 3-12 1,1637 Dato: 3-11 1,1644 Dato: 3-10 1,1645 Dato: 3-9 1,1645 Dato: 3-8 1,1663 Dato: 3-7 1,1625 Dato: 3-6 1,1632 Dato: 3-5 1,1619 Dato: 3-4 1,1620 Dato: 3-3 1,1623 Dato: 3-2 1,1615 Dato: 3-1 1,1604 Dato: 2-28 1,1584 Dato: 2-27 1,1585 Dato: 2-26 1,1561 Dato: 2-25 1,1554 Dato: 2-24 1,1564 Dato: 2-23 1,1548 Dato: 2-22 1,1554 Dato: 2-21 1,1551 Dato: 2-20 1,1552 Dato: 2-19 1,1616 Dato: 2-18 1,1550 Dato: 2-17 1,1523 Dato: 2-16 1,1542 Dato: 2-15 1,1565 Dato: 2-14 1,1583 Dato: 2-13 1,1556 Dato: 2-12 1,1547 Dato: 2-11 1,1532 Dato: 2-10 1,1589 Dato: 2-9 1,1589 Dato: 2-8 1,1524 Dato: 2-7 1,1537 Dato: 2-6 1,1521 Dato: 2-5 1,1519 Dato: 2-4 2,3049 Dato: 2-3 2,3083 Dato: 2-2 2,3047 Dato: 2-1 1,1501 Dato: 1-31 1,1495 Dato: 1-30 1,1497 Dato: 1-29 1,1487 Dato: 1-28 1,1453 Dato: 1-27 1,1440 Dato: 1-26 1,1443 Dato: 1-25 1,1449 Dato: 1-24 1,1459 Dato: 1-23 1,1440 Dato: 1-22 1,1466 Dato: 1-21 1,1404 Dato: 1-20 1,1398 Dato: 1-19 1,1364 Dato: 1-18 1,1391 Dato: 1-17 1,1393 Dato: 1-16 1,1375 Dato: 1-15 1,1379 Dato: 1-14 1,1368 Dato: 1-13 1,1356 Dato: 1-12 1,1356 Dato: 1-11 1,1337 Dato: 1-10 1,1338 Dato: 1-9 1,1321 Dato: 1-8 1,1327 Dato: 1-7 1,1321 Dato: 1-6 1,1321 Dato: 1-5 1,1321 Dato: 1-4 1,1313 Dato: 1-3 1,1305 Dato: 1-2 1,1305 Dato: 1-1

Jan 2025

DatoAOA-ARSARS-AOA
01 jan 2025 1 AOA = 1.1305 ARS 1 ARS = 0.8846 AOA
02 jan 2025 1 AOA = 1.1305 ARS 1 ARS = 0.8846 AOA
03 jan 2025 1 AOA = 1.1313 ARS 1 ARS = 0.884 AOA
04 jan 2025 1 AOA = 1.1321 ARS 1 ARS = 0.8833 AOA
05 jan 2025 1 AOA = 1.1321 ARS 1 ARS = 0.8833 AOA
06 jan 2025 1 AOA = 1.1321 ARS 1 ARS = 0.8833 AOA
07 jan 2025 1 AOA = 1.1327 ARS 1 ARS = 0.8828 AOA
08 jan 2025 1 AOA = 1.1321 ARS 1 ARS = 0.8833 AOA
09 jan 2025 1 AOA = 1.1338 ARS 1 ARS = 0.882 AOA
10 jan 2025 1 AOA = 1.1337 ARS 1 ARS = 0.882 AOA
11 jan 2025 1 AOA = 1.1356 ARS 1 ARS = 0.8806 AOA
12 jan 2025 1 AOA = 1.1356 ARS 1 ARS = 0.8806 AOA
13 jan 2025 1 AOA = 1.1368 ARS 1 ARS = 0.8797 AOA
14 jan 2025 1 AOA = 1.1379 ARS 1 ARS = 0.8788 AOA
15 jan 2025 1 AOA = 1.1375 ARS 1 ARS = 0.8791 AOA
16 jan 2025 1 AOA = 1.1393 ARS 1 ARS = 0.8777 AOA
17 jan 2025 1 AOA = 1.1391 ARS 1 ARS = 0.8779 AOA
18 jan 2025 1 AOA = 1.1364 ARS 1 ARS = 0.88 AOA
19 jan 2025 1 AOA = 1.1398 ARS 1 ARS = 0.8773 AOA
20 jan 2025 1 AOA = 1.1404 ARS 1 ARS = 0.8769 AOA
21 jan 2025 1 AOA = 1.1466 ARS 1 ARS = 0.8721 AOA
22 jan 2025 1 AOA = 1.144 ARS 1 ARS = 0.8741 AOA
23 jan 2025 1 AOA = 1.1459 ARS 1 ARS = 0.8727 AOA
24 jan 2025 1 AOA = 1.1449 ARS 1 ARS = 0.8734 AOA
25 jan 2025 1 AOA = 1.1443 ARS 1 ARS = 0.8739 AOA
26 jan 2025 1 AOA = 1.144 ARS 1 ARS = 0.8741 AOA
27 jan 2025 1 AOA = 1.1453 ARS 1 ARS = 0.8731 AOA
28 jan 2025 1 AOA = 1.1487 ARS 1 ARS = 0.8705 AOA
29 jan 2025 1 AOA = 1.1497 ARS 1 ARS = 0.8698 AOA
30 jan 2025 1 AOA = 1.1495 ARS 1 ARS = 0.8699 AOA
31 jan 2025 1 AOA = 1.1501 ARS 1 ARS = 0.8695 AOA

Feb 2025

DatoAOA-ARSARS-AOA
01 feb 2025 1 AOA = 2.3047 ARS 1 ARS = 0.4339 AOA
02 feb 2025 1 AOA = 2.3083 ARS 1 ARS = 0.4332 AOA
03 feb 2025 1 AOA = 2.3049 ARS 1 ARS = 0.4339 AOA
04 feb 2025 1 AOA = 1.1519 ARS 1 ARS = 0.8682 AOA
05 feb 2025 1 AOA = 1.1521 ARS 1 ARS = 0.868 AOA
06 feb 2025 1 AOA = 1.1537 ARS 1 ARS = 0.8668 AOA
07 feb 2025 1 AOA = 1.1524 ARS 1 ARS = 0.8678 AOA
08 feb 2025 1 AOA = 1.1589 ARS 1 ARS = 0.8629 AOA
09 feb 2025 1 AOA = 1.1589 ARS 1 ARS = 0.8629 AOA
10 feb 2025 1 AOA = 1.1532 ARS 1 ARS = 0.8672 AOA
11 feb 2025 1 AOA = 1.1547 ARS 1 ARS = 0.866 AOA
12 feb 2025 1 AOA = 1.1556 ARS 1 ARS = 0.8654 AOA
13 feb 2025 1 AOA = 1.1583 ARS 1 ARS = 0.8633 AOA
14 feb 2025 1 AOA = 1.1565 ARS 1 ARS = 0.8646 AOA
15 feb 2025 1 AOA = 1.1542 ARS 1 ARS = 0.8664 AOA
16 feb 2025 1 AOA = 1.1523 ARS 1 ARS = 0.8678 AOA
17 feb 2025 1 AOA = 1.155 ARS 1 ARS = 0.8658 AOA
18 feb 2025 1 AOA = 1.1616 ARS 1 ARS = 0.8609 AOA
19 feb 2025 1 AOA = 1.1552 ARS 1 ARS = 0.8657 AOA
20 feb 2025 1 AOA = 1.1551 ARS 1 ARS = 0.8657 AOA
21 feb 2025 1 AOA = 1.1554 ARS 1 ARS = 0.8655 AOA
22 feb 2025 1 AOA = 1.1548 ARS 1 ARS = 0.866 AOA
23 feb 2025 1 AOA = 1.1564 ARS 1 ARS = 0.8648 AOA
24 feb 2025 1 AOA = 1.1554 ARS 1 ARS = 0.8655 AOA
25 feb 2025 1 AOA = 1.1561 ARS 1 ARS = 0.865 AOA
26 feb 2025 1 AOA = 1.1585 ARS 1 ARS = 0.8632 AOA
27 feb 2025 1 AOA = 1.1584 ARS 1 ARS = 0.8632 AOA
28 feb 2025 1 AOA = 1.1604 ARS 1 ARS = 0.8618 AOA

Mar 2025

DatoAOA-ARSARS-AOA
01 mar 2025 1 AOA = 1.1615 ARS 1 ARS = 0.861 AOA
02 mar 2025 1 AOA = 1.1623 ARS 1 ARS = 0.8604 AOA
03 mar 2025 1 AOA = 1.162 ARS 1 ARS = 0.8606 AOA
04 mar 2025 1 AOA = 1.1619 ARS 1 ARS = 0.8607 AOA
05 mar 2025 1 AOA = 1.1632 ARS 1 ARS = 0.8597 AOA
06 mar 2025 1 AOA = 1.1625 ARS 1 ARS = 0.8602 AOA
07 mar 2025 1 AOA = 1.1663 ARS 1 ARS = 0.8574 AOA
08 mar 2025 1 AOA = 1.1645 ARS 1 ARS = 0.8587 AOA
09 mar 2025 1 AOA = 1.1645 ARS 1 ARS = 0.8588 AOA
10 mar 2025 1 AOA = 1.1644 ARS 1 ARS = 0.8588 AOA
11 mar 2025 1 AOA = 1.1637 ARS 1 ARS = 0.8594 AOA
12 mar 2025 1 AOA = 1.1683 ARS 1 ARS = 0.8559 AOA
13 mar 2025 1 AOA = 1.1654 ARS 1 ARS = 0.858 AOA
14 mar 2025 1 AOA = 1.1693 ARS 1 ARS = 0.8552 AOA
15 mar 2025 1 AOA = 1.1648 ARS 1 ARS = 0.8585 AOA
16 mar 2025 1 AOA = 1.1665 ARS 1 ARS = 0.8573 AOA
17 mar 2025 1 AOA = 1.169 ARS 1 ARS = 0.8554 AOA
18 mar 2025 1 AOA = 1.1669 ARS 1 ARS = 0.857 AOA
19 mar 2025 1 AOA = 1.1692 ARS 1 ARS = 0.8553 AOA
20 mar 2025 1 AOA = 1.1689 ARS 1 ARS = 0.8555 AOA
21 mar 2025 1 AOA = 1.1699 ARS 1 ARS = 0.8547 AOA
22 mar 2025 1 AOA = 1.1616 ARS 1 ARS = 0.8609 AOA
23 mar 2025 1 AOA = 1.1616 ARS 1 ARS = 0.8609 AOA
24 mar 2025 1 AOA = 1.1685 ARS 1 ARS = 0.8558 AOA
25 mar 2025 1 AOA = 1.1697 ARS 1 ARS = 0.8549 AOA
26 mar 2025 1 AOA = 1.1717 ARS 1 ARS = 0.8535 AOA
27 mar 2025 1 AOA = 1.1708 ARS 1 ARS = 0.8541 AOA
28 mar 2025 1 AOA = 1.1707 ARS 1 ARS = 0.8542 AOA
29 mar 2025 1 AOA = 1.1583 ARS 1 ARS = 0.8633 AOA
30 mar 2025 1 AOA = 1.1583 ARS 1 ARS = 0.8633 AOA
31 mar 2025 1 AOA = 1.1702 ARS 1 ARS = 0.8545 AOA

Apr 2025

DatoAOA-ARSARS-AOA
01 apr 2025 1 AOA = 1.1747 ARS 1 ARS = 0.8513 AOA
02 apr 2025 1 AOA = 1.1701 ARS 1 ARS = 0.8546 AOA
03 apr 2025 1 AOA = 1.1699 ARS 1 ARS = 0.8547 AOA
04 apr 2025 1 AOA = 1.173 ARS 1 ARS = 0.8525 AOA
05 apr 2025 1 AOA = 1.1712 ARS 1 ARS = 0.8539 AOA

AOA-ARS og ARS-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Argentinsk Peso (ARS) er den valuta som bruges i Argentina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Argentina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats