> AMD-ZAR og ZAR-AMD vekselkurser - 2025

AMD-ZAR og ZAR-AMD vekselkurser - 2025

AMD-ZAR og ZAR-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-ZAR og ZAR-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AMD = 0,047 ZAR

1 ZAR = 21,2662 AMD

1år 2år 3år

AMD til ZARZAR til AMD

Jan 2025

Dato	AMD-ZAR	ZAR-AMD
01 jan 2025	1 AMD = 0.0476 ZAR	1 ZAR = 20.9964 AMD
02 jan 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1955 AMD
03 jan 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3096 AMD
04 jan 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3205 AMD
05 jan 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3065 AMD
06 jan 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.64 AMD
07 jan 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5012 AMD
08 jan 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9545 AMD
09 jan 2025	1 AMD = 0.0473 ZAR	1 ZAR = 21.1624 AMD
10 jan 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0514 AMD
11 jan 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0419 AMD
12 jan 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0365 AMD
13 jan 2025	1 AMD = 0.0482 ZAR	1 ZAR = 20.7592 AMD
14 jan 2025	1 AMD = 0.0473 ZAR	1 ZAR = 21.1577 AMD
15 jan 2025	1 AMD = 0.0471 ZAR	1 ZAR = 21.2243 AMD
16 jan 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2698 AMD
17 jan 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3675 AMD
18 jan 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3959 AMD
19 jan 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3823 AMD
20 jan 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4692 AMD
21 jan 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5638 AMD
22 jan 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.5922 AMD
23 jan 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5079 AMD
24 jan 2025	1 AMD = 0.0458 ZAR	1 ZAR = 21.8458 AMD
25 jan 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.7595 AMD
26 jan 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.7731 AMD
27 jan 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4833 AMD
28 jan 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4384 AMD
29 jan 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4722 AMD
30 jan 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5006 AMD
31 jan 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4695 AMD

Feb 2025

Dato	AMD-ZAR	ZAR-AMD
01 feb 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2818 AMD
02 feb 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4411 AMD
03 feb 2025	1 AMD = 0.0474 ZAR	1 ZAR = 21.0834 AMD
04 feb 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3006 AMD
05 feb 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2852 AMD
06 feb 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5297 AMD
07 feb 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6863 AMD
08 feb 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.789 AMD
09 feb 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.789 AMD
10 feb 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.724 AMD
11 feb 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.4156 AMD
12 feb 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6791 AMD
13 feb 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5272 AMD
14 feb 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.7691 AMD
15 feb 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.7016 AMD
16 feb 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.7016 AMD
17 feb 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5155 AMD
18 feb 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.7024 AMD
19 feb 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3639 AMD
20 feb 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4422 AMD
21 feb 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4618 AMD
22 feb 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4478 AMD
23 feb 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4478 AMD
24 feb 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4555 AMD
25 feb 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3952 AMD
26 feb 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3821 AMD
27 feb 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2984 AMD
28 feb 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3081 AMD

Mar 2025

Dato	AMD-ZAR	ZAR-AMD
01 mar 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0336 AMD
02 mar 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0742 AMD
03 mar 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0668 AMD
04 mar 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2543 AMD
05 mar 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.36 AMD
06 mar 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.523 AMD
07 mar 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.7408 AMD
08 mar 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.6218 AMD
09 mar 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.6148 AMD
10 mar 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.7163 AMD
11 mar 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6756 AMD
12 mar 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3513 AMD
13 mar 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3193 AMD
14 mar 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5441 AMD
15 mar 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4603 AMD
16 mar 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4828 AMD
17 mar 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.6107 AMD
18 mar 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6837 AMD
19 mar 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5607 AMD
20 mar 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4859 AMD
21 mar 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5002 AMD
22 mar 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3943 AMD
23 mar 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3974 AMD
24 mar 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.5977 AMD
25 mar 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5386 AMD
26 mar 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6768 AMD
27 mar 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.649 AMD
28 mar 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5256 AMD
29 mar 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9817 AMD
30 mar 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9817 AMD
31 mar 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3102 AMD

Apr 2025

Dato	AMD-ZAR	ZAR-AMD
01 apr 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3223 AMD
02 apr 2025	1 AMD = 0.0476 ZAR	1 ZAR = 20.9917 AMD
03 apr 2025	1 AMD = 0.0482 ZAR	1 ZAR = 20.7463 AMD
04 apr 2025	1 AMD = 0.0488 ZAR	1 ZAR = 20.5004 AMD
05 apr 2025	1 AMD = 0.0486 ZAR	1 ZAR = 20.5658 AMD
06 apr 2025	1 AMD = 0.0486 ZAR	1 ZAR = 20.5713 AMD
07 apr 2025	1 AMD = 0.0496 ZAR	1 ZAR = 20.1619 AMD
08 apr 2025	1 AMD = 0.0499 ZAR	1 ZAR = 20.0233 AMD
09 apr 2025	1 AMD = 0.0506 ZAR	1 ZAR = 19.761 AMD
10 apr 2025	1 AMD = 0.0497 ZAR	1 ZAR = 20.1143 AMD
11 apr 2025	1 AMD = 0.0492 ZAR	1 ZAR = 20.308 AMD
12 apr 2025	1 AMD = 0.0491 ZAR	1 ZAR = 20.3721 AMD
13 apr 2025	1 AMD = 0.0491 ZAR	1 ZAR = 20.3868 AMD
14 apr 2025	1 AMD = 0.0483 ZAR	1 ZAR = 20.6912 AMD
15 apr 2025	1 AMD = 0.0484 ZAR	1 ZAR = 20.6614 AMD
16 apr 2025	1 AMD = 0.0484 ZAR	1 ZAR = 20.6796 AMD
17 apr 2025	1 AMD = 0.0483 ZAR	1 ZAR = 20.7225 AMD
18 apr 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.7705 AMD
19 apr 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.7705 AMD

AMD-ZAR og ZAR-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder