currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-XPF og XPF-AMD vekselkurser - 2025

AMD-XPF og XPF-AMD vekselkurser - 2025

AMD-XPF og XPF-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-XPF og XPF-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,284 XPF
1 XPF = 3,5209 AMD

Jan 2025

DatoAMD-XPFXPF-AMD
01 jan 2025 1 AMD = 0.2892 XPF 1 XPF = 3.458 AMD
02 jan 2025 1 AMD = 0.2914 XPF 1 XPF = 3.4315 AMD
03 jan 2025 1 AMD = 0.2899 XPF 1 XPF = 3.45 AMD
04 jan 2025 1 AMD = 0.29 XPF 1 XPF = 3.448 AMD
05 jan 2025 1 AMD = 0.29 XPF 1 XPF = 3.448 AMD
06 jan 2025 1 AMD = 0.2863 XPF 1 XPF = 3.4924 AMD
07 jan 2025 1 AMD = 0.2872 XPF 1 XPF = 3.4823 AMD
08 jan 2025 1 AMD = 0.2925 XPF 1 XPF = 3.4192 AMD
09 jan 2025 1 AMD = 0.2898 XPF 1 XPF = 3.4507 AMD
10 jan 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4572 AMD
11 jan 2025 1 AMD = 0.2894 XPF 1 XPF = 3.4553 AMD
12 jan 2025 1 AMD = 0.2894 XPF 1 XPF = 3.4553 AMD
13 jan 2025 1 AMD = 0.2946 XPF 1 XPF = 3.3946 AMD
14 jan 2025 1 AMD = 0.2902 XPF 1 XPF = 3.446 AMD
15 jan 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4571 AMD
16 jan 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4572 AMD
17 jan 2025 1 AMD = 0.289 XPF 1 XPF = 3.4607 AMD
18 jan 2025 1 AMD = 0.2885 XPF 1 XPF = 3.4658 AMD
19 jan 2025 1 AMD = 0.2885 XPF 1 XPF = 3.4658 AMD
20 jan 2025 1 AMD = 0.2884 XPF 1 XPF = 3.4679 AMD
21 jan 2025 1 AMD = 0.2873 XPF 1 XPF = 3.4808 AMD
22 jan 2025 1 AMD = 0.2864 XPF 1 XPF = 3.4912 AMD
23 jan 2025 1 AMD = 0.2874 XPF 1 XPF = 3.479 AMD
24 jan 2025 1 AMD = 0.2837 XPF 1 XPF = 3.5245 AMD
25 jan 2025 1 AMD = 0.2836 XPF 1 XPF = 3.5257 AMD
26 jan 2025 1 AMD = 0.2836 XPF 1 XPF = 3.5257 AMD
27 jan 2025 1 AMD = 0.2833 XPF 1 XPF = 3.5297 AMD
28 jan 2025 1 AMD = 0.2856 XPF 1 XPF = 3.5009 AMD
29 jan 2025 1 AMD = 0.2864 XPF 1 XPF = 3.4914 AMD
30 jan 2025 1 AMD = 0.2883 XPF 1 XPF = 3.4681 AMD
31 jan 2025 1 AMD = 0.2875 XPF 1 XPF = 3.478 AMD

Feb 2025

DatoAMD-XPFXPF-AMD
01 feb 2025 1 AMD = 0.2898 XPF 1 XPF = 3.4504 AMD
02 feb 2025 1 AMD = 0.2876 XPF 1 XPF = 3.4767 AMD
03 feb 2025 1 AMD = 0.2927 XPF 1 XPF = 3.4168 AMD
04 feb 2025 1 AMD = 0.2893 XPF 1 XPF = 3.457 AMD
05 feb 2025 1 AMD = 0.2896 XPF 1 XPF = 3.4535 AMD
06 feb 2025 1 AMD = 0.288 XPF 1 XPF = 3.4728 AMD
07 feb 2025 1 AMD = 0.2877 XPF 1 XPF = 3.4759 AMD
08 feb 2025 1 AMD = 0.2878 XPF 1 XPF = 3.4749 AMD
09 feb 2025 1 AMD = 0.2878 XPF 1 XPF = 3.4749 AMD
10 feb 2025 1 AMD = 0.2891 XPF 1 XPF = 3.4595 AMD
11 feb 2025 1 AMD = 0.2923 XPF 1 XPF = 3.4215 AMD
12 feb 2025 1 AMD = 0.2877 XPF 1 XPF = 3.4753 AMD
13 feb 2025 1 AMD = 0.2881 XPF 1 XPF = 3.4707 AMD
14 feb 2025 1 AMD = 0.285 XPF 1 XPF = 3.5088 AMD
15 feb 2025 1 AMD = 0.2853 XPF 1 XPF = 3.505 AMD
16 feb 2025 1 AMD = 0.2853 XPF 1 XPF = 3.505 AMD
17 feb 2025 1 AMD = 0.2874 XPF 1 XPF = 3.4798 AMD
18 feb 2025 1 AMD = 0.2855 XPF 1 XPF = 3.5029 AMD
19 feb 2025 1 AMD = 0.2892 XPF 1 XPF = 3.4576 AMD
20 feb 2025 1 AMD = 0.2892 XPF 1 XPF = 3.4579 AMD
21 feb 2025 1 AMD = 0.2892 XPF 1 XPF = 3.4581 AMD
22 feb 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4564 AMD
23 feb 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4564 AMD
24 feb 2025 1 AMD = 0.2895 XPF 1 XPF = 3.4537 AMD
25 feb 2025 1 AMD = 0.289 XPF 1 XPF = 3.46 AMD
26 feb 2025 1 AMD = 0.2893 XPF 1 XPF = 3.456 AMD
27 feb 2025 1 AMD = 0.2898 XPF 1 XPF = 3.4502 AMD
28 feb 2025 1 AMD = 0.2918 XPF 1 XPF = 3.427 AMD

Mar 2025

DatoAMD-XPFXPF-AMD
01 mar 2025 1 AMD = 0.2923 XPF 1 XPF = 3.421 AMD
02 mar 2025 1 AMD = 0.292 XPF 1 XPF = 3.4245 AMD
03 mar 2025 1 AMD = 0.2904 XPF 1 XPF = 3.4435 AMD
04 mar 2025 1 AMD = 0.2875 XPF 1 XPF = 3.4786 AMD
05 mar 2025 1 AMD = 0.2836 XPF 1 XPF = 3.5255 AMD
06 mar 2025 1 AMD = 0.2805 XPF 1 XPF = 3.565 AMD
07 mar 2025 1 AMD = 0.279 XPF 1 XPF = 3.5839 AMD
08 mar 2025 1 AMD = 0.2791 XPF 1 XPF = 3.5825 AMD
09 mar 2025 1 AMD = 0.2791 XPF 1 XPF = 3.5825 AMD
10 mar 2025 1 AMD = 0.2778 XPF 1 XPF = 3.5998 AMD
11 mar 2025 1 AMD = 0.2763 XPF 1 XPF = 3.6196 AMD
12 mar 2025 1 AMD = 0.2787 XPF 1 XPF = 3.5875 AMD
13 mar 2025 1 AMD = 0.2802 XPF 1 XPF = 3.5685 AMD
14 mar 2025 1 AMD = 0.2796 XPF 1 XPF = 3.5764 AMD
15 mar 2025 1 AMD = 0.2797 XPF 1 XPF = 3.5749 AMD
16 mar 2025 1 AMD = 0.2797 XPF 1 XPF = 3.5749 AMD
17 mar 2025 1 AMD = 0.2792 XPF 1 XPF = 3.5814 AMD
18 mar 2025 1 AMD = 0.279 XPF 1 XPF = 3.584 AMD
19 mar 2025 1 AMD = 0.2798 XPF 1 XPF = 3.5734 AMD
20 mar 2025 1 AMD = 0.2817 XPF 1 XPF = 3.5494 AMD
21 mar 2025 1 AMD = 0.2818 XPF 1 XPF = 3.5481 AMD
22 mar 2025 1 AMD = 0.2813 XPF 1 XPF = 3.5556 AMD
23 mar 2025 1 AMD = 0.2813 XPF 1 XPF = 3.5556 AMD
24 mar 2025 1 AMD = 0.2815 XPF 1 XPF = 3.5526 AMD
25 mar 2025 1 AMD = 0.2821 XPF 1 XPF = 3.5453 AMD
26 mar 2025 1 AMD = 0.2795 XPF 1 XPF = 3.5782 AMD
27 mar 2025 1 AMD = 0.2799 XPF 1 XPF = 3.5724 AMD
28 mar 2025 1 AMD = 0.2831 XPF 1 XPF = 3.5325 AMD
29 mar 2025 1 AMD = 0.2834 XPF 1 XPF = 3.529 AMD
30 mar 2025 1 AMD = 0.2834 XPF 1 XPF = 3.529 AMD
31 mar 2025 1 AMD = 0.2821 XPF 1 XPF = 3.5454 AMD

Apr 2025

DatoAMD-XPFXPF-AMD
01 apr 2025 1 AMD = 0.2831 XPF 1 XPF = 3.532 AMD
02 apr 2025 1 AMD = 0.2826 XPF 1 XPF = 3.5388 AMD
03 apr 2025 1 AMD = 0.2752 XPF 1 XPF = 3.6333 AMD
04 apr 2025 1 AMD = 0.2764 XPF 1 XPF = 3.6177 AMD
05 apr 2025 1 AMD = 0.2768 XPF 1 XPF = 3.6133 AMD
06 apr 2025 1 AMD = 0.2768 XPF 1 XPF = 3.6133 AMD
07 apr 2025 1 AMD = 0.2785 XPF 1 XPF = 3.5911 AMD
08 apr 2025 1 AMD = 0.2799 XPF 1 XPF = 3.5727 AMD
09 apr 2025 1 AMD = 0.2766 XPF 1 XPF = 3.6158 AMD
10 apr 2025 1 AMD = 0.2757 XPF 1 XPF = 3.6269 AMD
11 apr 2025 1 AMD = 0.2688 XPF 1 XPF = 3.72 AMD
12 apr 2025 1 AMD = 0.2696 XPF 1 XPF = 3.7096 AMD
13 apr 2025 1 AMD = 0.2696 XPF 1 XPF = 3.7096 AMD
14 apr 2025 1 AMD = 0.268 XPF 1 XPF = 3.7318 AMD
15 apr 2025 1 AMD = 0.2698 XPF 1 XPF = 3.7065 AMD
16 apr 2025 1 AMD = 0.269 XPF 1 XPF = 3.7178 AMD
17 apr 2025 1 AMD = 0.2691 XPF 1 XPF = 3.7159 AMD
18 apr 2025 1 AMD = 0.2684 XPF 1 XPF = 3.7257 AMD
19 apr 2025 1 AMD = 0.2684 XPF 1 XPF = 3.7257 AMD

AMD-XPF og XPF-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats