> AMD-UZS og UZS-AMD vekselkurser - 2025

AMD-UZS og UZS-AMD vekselkurser - 2025

AMD-UZS og UZS-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-UZS og UZS-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AMD = 32,9861 UZS

1 UZS = 0,0303 AMD

1år 2år 3år

AMD til UZSUZS til AMD

Jan 2025

Dato	AMD-UZS	UZS-AMD
01 jan 2025	1 AMD = 32.5209 UZS	1 UZS = 0.0307 AMD
02 jan 2025	1 AMD = 32.5458 UZS	1 UZS = 0.0307 AMD
03 jan 2025	1 AMD = 32.296 UZS	1 UZS = 0.031 AMD
04 jan 2025	1 AMD = 32.2965 UZS	1 UZS = 0.031 AMD
05 jan 2025	1 AMD = 32.2965 UZS	1 UZS = 0.031 AMD
06 jan 2025	1 AMD = 32.3553 UZS	1 UZS = 0.0309 AMD
07 jan 2025	1 AMD = 32.3904 UZS	1 UZS = 0.0309 AMD
08 jan 2025	1 AMD = 32.7328 UZS	1 UZS = 0.0306 AMD
09 jan 2025	1 AMD = 32.3696 UZS	1 UZS = 0.0309 AMD
10 jan 2025	1 AMD = 32.3646 UZS	1 UZS = 0.0309 AMD
11 jan 2025	1 AMD = 32.3666 UZS	1 UZS = 0.0309 AMD
12 jan 2025	1 AMD = 32.3666 UZS	1 UZS = 0.0309 AMD
13 jan 2025	1 AMD = 32.6695 UZS	1 UZS = 0.0306 AMD
14 jan 2025	1 AMD = 32.3773 UZS	1 UZS = 0.0309 AMD
15 jan 2025	1 AMD = 32.3611 UZS	1 UZS = 0.0309 AMD
16 jan 2025	1 AMD = 32.3093 UZS	1 UZS = 0.031 AMD
17 jan 2025	1 AMD = 32.3409 UZS	1 UZS = 0.0309 AMD
18 jan 2025	1 AMD = 32.3403 UZS	1 UZS = 0.0309 AMD
19 jan 2025	1 AMD = 32.3403 UZS	1 UZS = 0.0309 AMD
20 jan 2025	1 AMD = 32.3403 UZS	1 UZS = 0.0309 AMD
21 jan 2025	1 AMD = 32.3694 UZS	1 UZS = 0.0309 AMD
22 jan 2025	1 AMD = 32.3694 UZS	1 UZS = 0.0309 AMD
23 jan 2025	1 AMD = 32.5581 UZS	1 UZS = 0.0307 AMD
24 jan 2025	1 AMD = 32.3175 UZS	1 UZS = 0.0309 AMD
25 jan 2025	1 AMD = 32.317 UZS	1 UZS = 0.0309 AMD
26 jan 2025	1 AMD = 32.317 UZS	1 UZS = 0.0309 AMD
27 jan 2025	1 AMD = 32.3503 UZS	1 UZS = 0.0309 AMD
28 jan 2025	1 AMD = 32.3641 UZS	1 UZS = 0.0309 AMD
29 jan 2025	1 AMD = 32.4023 UZS	1 UZS = 0.0309 AMD
30 jan 2025	1 AMD = 32.544 UZS	1 UZS = 0.0307 AMD
31 jan 2025	1 AMD = 32.4493 UZS	1 UZS = 0.0308 AMD

Feb 2025

Dato	AMD-UZS	UZS-AMD
01 feb 2025	1 AMD = 32.6428 UZS	1 UZS = 0.0306 AMD
02 feb 2025	1 AMD = 32.4488 UZS	1 UZS = 0.0308 AMD
03 feb 2025	1 AMD = 32.6948 UZS	1 UZS = 0.0306 AMD
04 feb 2025	1 AMD = 32.5021 UZS	1 UZS = 0.0308 AMD
05 feb 2025	1 AMD = 32.8335 UZS	1 UZS = 0.0305 AMD
06 feb 2025	1 AMD = 32.4324 UZS	1 UZS = 0.0308 AMD
07 feb 2025	1 AMD = 32.4325 UZS	1 UZS = 0.0308 AMD
08 feb 2025	1 AMD = 32.4325 UZS	1 UZS = 0.0308 AMD
09 feb 2025	1 AMD = 32.4325 UZS	1 UZS = 0.0308 AMD
10 feb 2025	1 AMD = 32.4112 UZS	1 UZS = 0.0309 AMD
11 feb 2025	1 AMD = 32.8218 UZS	1 UZS = 0.0305 AMD
12 feb 2025	1 AMD = 32.4985 UZS	1 UZS = 0.0308 AMD
13 feb 2025	1 AMD = 32.4987 UZS	1 UZS = 0.0308 AMD
14 feb 2025	1 AMD = 32.5139 UZS	1 UZS = 0.0308 AMD
15 feb 2025	1 AMD = 32.5149 UZS	1 UZS = 0.0308 AMD
16 feb 2025	1 AMD = 32.5149 UZS	1 UZS = 0.0308 AMD
17 feb 2025	1 AMD = 32.7505 UZS	1 UZS = 0.0305 AMD
18 feb 2025	1 AMD = 32.4681 UZS	1 UZS = 0.0308 AMD
19 feb 2025	1 AMD = 32.712 UZS	1 UZS = 0.0306 AMD
20 feb 2025	1 AMD = 32.8426 UZS	1 UZS = 0.0304 AMD
21 feb 2025	1 AMD = 32.7806 UZS	1 UZS = 0.0305 AMD
22 feb 2025	1 AMD = 32.7806 UZS	1 UZS = 0.0305 AMD
23 feb 2025	1 AMD = 32.7806 UZS	1 UZS = 0.0305 AMD
24 feb 2025	1 AMD = 32.736 UZS	1 UZS = 0.0305 AMD
25 feb 2025	1 AMD = 32.7526 UZS	1 UZS = 0.0305 AMD
26 feb 2025	1 AMD = 32.8281 UZS	1 UZS = 0.0305 AMD
27 feb 2025	1 AMD = 32.7661 UZS	1 UZS = 0.0305 AMD
28 feb 2025	1 AMD = 32.8409 UZS	1 UZS = 0.0304 AMD

Mar 2025

Dato	AMD-UZS	UZS-AMD
01 mar 2025	1 AMD = 34.0663 UZS	1 UZS = 0.0294 AMD
02 mar 2025	1 AMD = 32.7168 UZS	1 UZS = 0.0306 AMD
03 mar 2025	1 AMD = 32.8079 UZS	1 UZS = 0.0305 AMD
04 mar 2025	1 AMD = 32.7938 UZS	1 UZS = 0.0305 AMD
05 mar 2025	1 AMD = 32.7451 UZS	1 UZS = 0.0305 AMD
06 mar 2025	1 AMD = 32.7896 UZS	1 UZS = 0.0305 AMD
07 mar 2025	1 AMD = 32.786 UZS	1 UZS = 0.0305 AMD
08 mar 2025	1 AMD = 32.7556 UZS	1 UZS = 0.0305 AMD
09 mar 2025	1 AMD = 32.786 UZS	1 UZS = 0.0305 AMD
10 mar 2025	1 AMD = 32.6091 UZS	1 UZS = 0.0307 AMD
11 mar 2025	1 AMD = 32.764 UZS	1 UZS = 0.0305 AMD
12 mar 2025	1 AMD = 32.9442 UZS	1 UZS = 0.0304 AMD
13 mar 2025	1 AMD = 32.9867 UZS	1 UZS = 0.0303 AMD
14 mar 2025	1 AMD = 33.0726 UZS	1 UZS = 0.0302 AMD
15 mar 2025	1 AMD = 33.0872 UZS	1 UZS = 0.0302 AMD
16 mar 2025	1 AMD = 33.1498 UZS	1 UZS = 0.0302 AMD
17 mar 2025	1 AMD = 33.0004 UZS	1 UZS = 0.0303 AMD
18 mar 2025	1 AMD = 33.0166 UZS	1 UZS = 0.0303 AMD
19 mar 2025	1 AMD = 33.0976 UZS	1 UZS = 0.0302 AMD
20 mar 2025	1 AMD = 33.1234 UZS	1 UZS = 0.0302 AMD
21 mar 2025	1 AMD = 33.1001 UZS	1 UZS = 0.0302 AMD
22 mar 2025	1 AMD = 33.0945 UZS	1 UZS = 0.0302 AMD
23 mar 2025	1 AMD = 33.2031 UZS	1 UZS = 0.0301 AMD
24 mar 2025	1 AMD = 33.0174 UZS	1 UZS = 0.0303 AMD
25 mar 2025	1 AMD = 33.1678 UZS	1 UZS = 0.0301 AMD
26 mar 2025	1 AMD = 32.635 UZS	1 UZS = 0.0306 AMD
27 mar 2025	1 AMD = 32.6535 UZS	1 UZS = 0.0306 AMD
28 mar 2025	1 AMD = 33.0238 UZS	1 UZS = 0.0303 AMD
29 mar 2025	1 AMD = 33.4406 UZS	1 UZS = 0.0299 AMD
30 mar 2025	1 AMD = 33.3753 UZS	1 UZS = 0.03 AMD
31 mar 2025	1 AMD = 33.0875 UZS	1 UZS = 0.0302 AMD

Apr 2025

Dato	AMD-UZS	UZS-AMD
01 apr 2025	1 AMD = 32.9655 UZS	1 UZS = 0.0303 AMD
02 apr 2025	1 AMD = 33.0538 UZS	1 UZS = 0.0303 AMD
03 apr 2025	1 AMD = 33.1027 UZS	1 UZS = 0.0302 AMD
04 apr 2025	1 AMD = 33.0455 UZS	1 UZS = 0.0303 AMD
05 apr 2025	1 AMD = 33.0443 UZS	1 UZS = 0.0303 AMD
06 apr 2025	1 AMD = 33.0443 UZS	1 UZS = 0.0303 AMD
07 apr 2025	1 AMD = 33.1572 UZS	1 UZS = 0.0302 AMD
08 apr 2025	1 AMD = 33.344 UZS	1 UZS = 0.03 AMD
09 apr 2025	1 AMD = 33.1482 UZS	1 UZS = 0.0302 AMD
10 apr 2025	1 AMD = 33.0707 UZS	1 UZS = 0.0302 AMD
11 apr 2025	1 AMD = 33.2065 UZS	1 UZS = 0.0301 AMD
12 apr 2025	1 AMD = 33.2098 UZS	1 UZS = 0.0301 AMD
13 apr 2025	1 AMD = 33.2876 UZS	1 UZS = 0.03 AMD
14 apr 2025	1 AMD = 33.2094 UZS	1 UZS = 0.0301 AMD
15 apr 2025	1 AMD = 33.2107 UZS	1 UZS = 0.0301 AMD
16 apr 2025	1 AMD = 33.218 UZS	1 UZS = 0.0301 AMD
17 apr 2025	1 AMD = 33.2755 UZS	1 UZS = 0.0301 AMD
18 apr 2025	1 AMD = 33.2187 UZS	1 UZS = 0.0301 AMD
19 apr 2025	1 AMD = 33.2187 UZS	1 UZS = 0.0301 AMD
20 apr 2025	1 AMD = 33.2187 UZS	1 UZS = 0.0301 AMD
21 apr 2025	1 AMD = 33.2187 UZS	1 UZS = 0.0301 AMD
22 apr 2025	1 AMD = 33.0993 UZS	1 UZS = 0.0302 AMD
23 apr 2025	1 AMD = 33.1116 UZS	1 UZS = 0.0302 AMD
24 apr 2025	1 AMD = 33.0611 UZS	1 UZS = 0.0302 AMD
25 apr 2025	1 AMD = 33.2336 UZS	1 UZS = 0.0301 AMD
26 apr 2025	1 AMD = 33.177 UZS	1 UZS = 0.0301 AMD
27 apr 2025	1 AMD = 33.177 UZS	1 UZS = 0.0301 AMD
28 apr 2025	1 AMD = 33.1989 UZS	1 UZS = 0.0301 AMD
29 apr 2025	1 AMD = 33.2877 UZS	1 UZS = 0.03 AMD
30 apr 2025	1 AMD = 33.2469 UZS	1 UZS = 0.0301 AMD

May 2025

Dato	AMD-UZS	UZS-AMD
01 maj 2025	1 AMD = 33.2412 UZS	1 UZS = 0.0301 AMD
02 maj 2025	1 AMD = 33.1596 UZS	1 UZS = 0.0302 AMD
03 maj 2025	1 AMD = 33.1602 UZS	1 UZS = 0.0302 AMD
04 maj 2025	1 AMD = 33.1602 UZS	1 UZS = 0.0302 AMD
05 maj 2025	1 AMD = 33.2019 UZS	1 UZS = 0.0301 AMD
06 maj 2025	1 AMD = 33.2588 UZS	1 UZS = 0.0301 AMD
07 maj 2025	1 AMD = 33.2253 UZS	1 UZS = 0.0301 AMD
08 maj 2025	1 AMD = 33.1843 UZS	1 UZS = 0.0301 AMD
09 maj 2025	1 AMD = 33.0945 UZS	1 UZS = 0.0302 AMD
10 maj 2025	1 AMD = 33.1198 UZS	1 UZS = 0.0302 AMD
11 maj 2025	1 AMD = 33.1198 UZS	1 UZS = 0.0302 AMD
12 maj 2025	1 AMD = 33.1569 UZS	1 UZS = 0.0302 AMD
13 maj 2025	1 AMD = 33.2326 UZS	1 UZS = 0.0301 AMD
14 maj 2025	1 AMD = 33.4663 UZS	1 UZS = 0.0299 AMD
15 maj 2025	1 AMD = 33.6294 UZS	1 UZS = 0.0297 AMD
16 maj 2025	1 AMD = 33.5899 UZS	1 UZS = 0.0298 AMD
17 maj 2025	1 AMD = 33.5901 UZS	1 UZS = 0.0298 AMD
18 maj 2025	1 AMD = 33.5901 UZS	1 UZS = 0.0298 AMD
19 maj 2025	1 AMD = 33.5931 UZS	1 UZS = 0.0298 AMD
20 maj 2025	1 AMD = 33.4441 UZS	1 UZS = 0.0299 AMD
21 maj 2025	1 AMD = 33.6238 UZS	1 UZS = 0.0297 AMD
22 maj 2025	1 AMD = 33.7421 UZS	1 UZS = 0.0296 AMD
23 maj 2025	1 AMD = 33.6452 UZS	1 UZS = 0.0297 AMD
24 maj 2025	1 AMD = 33.6458 UZS	1 UZS = 0.0297 AMD
25 maj 2025	1 AMD = 33.6458 UZS	1 UZS = 0.0297 AMD
26 maj 2025	1 AMD = 33.5936 UZS	1 UZS = 0.0298 AMD
27 maj 2025	1 AMD = 33.66 UZS	1 UZS = 0.0297 AMD
28 maj 2025	1 AMD = 33.5229 UZS	1 UZS = 0.0298 AMD
29 maj 2025	1 AMD = 33.3764 UZS	1 UZS = 0.03 AMD
30 maj 2025	1 AMD = 33.2117 UZS	1 UZS = 0.0301 AMD
31 maj 2025	1 AMD = 33.2374 UZS	1 UZS = 0.0301 AMD

Jun 2025

Dato	AMD-UZS	UZS-AMD
01 jun 2025	1 AMD = 33.2374 UZS	1 UZS = 0.0301 AMD
02 jun 2025	1 AMD = 33.3125 UZS	1 UZS = 0.03 AMD
03 jun 2025	1 AMD = 33.4292 UZS	1 UZS = 0.0299 AMD
04 jun 2025	1 AMD = 33.4894 UZS	1 UZS = 0.0299 AMD
05 jun 2025	1 AMD = 33.461 UZS	1 UZS = 0.0299 AMD
06 jun 2025	1 AMD = 33.3664 UZS	1 UZS = 0.03 AMD
07 jun 2025	1 AMD = 33.36 UZS	1 UZS = 0.03 AMD
08 jun 2025	1 AMD = 33.36 UZS	1 UZS = 0.03 AMD
09 jun 2025	1 AMD = 33.358 UZS	1 UZS = 0.03 AMD
10 jun 2025	1 AMD = 33.1931 UZS	1 UZS = 0.0301 AMD
11 jun 2025	1 AMD = 33.0913 UZS	1 UZS = 0.0302 AMD
12 jun 2025	1 AMD = 33.0207 UZS	1 UZS = 0.0303 AMD
13 jun 2025	1 AMD = 33.1775 UZS	1 UZS = 0.0301 AMD
14 jun 2025	1 AMD = 39.8129 UZS	1 UZS = 0.0251 AMD

AMD-UZS og UZS-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder