currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-UGX og UGX-AMD vekselkurser - 2026

AMD-UGX og UGX-AMD vekselkurser - 2026

AMD-UGX og UGX-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-UGX og UGX-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 9,6397 UGX
1 UGX = 0,1037 AMD

Jan 2026

DatoAMD-UGXUGX-AMD
01 jan 2026 1 AMD = 9.4933 UGX 1 UGX = 0.1053 AMD
02 jan 2026 1 AMD = 9.5011 UGX 1 UGX = 0.1053 AMD
03 jan 2026 1 AMD = 9.5011 UGX 1 UGX = 0.1053 AMD
04 jan 2026 1 AMD = 9.5011 UGX 1 UGX = 0.1053 AMD
05 jan 2026 1 AMD = 9.493 UGX 1 UGX = 0.1053 AMD
06 jan 2026 1 AMD = 9.4917 UGX 1 UGX = 0.1054 AMD
07 jan 2026 1 AMD = 9.4465 UGX 1 UGX = 0.1059 AMD
08 jan 2026 1 AMD = 9.4276 UGX 1 UGX = 0.1061 AMD
09 jan 2026 1 AMD = 9.4374 UGX 1 UGX = 0.106 AMD
10 jan 2026 1 AMD = 9.4465 UGX 1 UGX = 0.1059 AMD
11 jan 2026 1 AMD = 9.4465 UGX 1 UGX = 0.1059 AMD
12 jan 2026 1 AMD = 9.4687 UGX 1 UGX = 0.1056 AMD
13 jan 2026 1 AMD = 9.3697 UGX 1 UGX = 0.1067 AMD
14 jan 2026 1 AMD = 9.3674 UGX 1 UGX = 0.1068 AMD
15 jan 2026 1 AMD = 9.3479 UGX 1 UGX = 0.107 AMD
16 jan 2026 1 AMD = 9.361 UGX 1 UGX = 0.1068 AMD
17 jan 2026 1 AMD = 9.361 UGX 1 UGX = 0.1068 AMD
18 jan 2026 1 AMD = 9.361 UGX 1 UGX = 0.1068 AMD
19 jan 2026 1 AMD = 9.2007 UGX 1 UGX = 0.1087 AMD
20 jan 2026 1 AMD = 9.1648 UGX 1 UGX = 0.1091 AMD
21 jan 2026 1 AMD = 9.1651 UGX 1 UGX = 0.1091 AMD
22 jan 2026 1 AMD = 9.2579 UGX 1 UGX = 0.108 AMD
23 jan 2026 1 AMD = 9.3617 UGX 1 UGX = 0.1068 AMD
24 jan 2026 1 AMD = 9.3636 UGX 1 UGX = 0.1068 AMD
25 jan 2026 1 AMD = 9.3636 UGX 1 UGX = 0.1068 AMD
26 jan 2026 1 AMD = 9.3649 UGX 1 UGX = 0.1068 AMD
27 jan 2026 1 AMD = 9.4233 UGX 1 UGX = 0.1061 AMD
28 jan 2026 1 AMD = 9.4507 UGX 1 UGX = 0.1058 AMD
29 jan 2026 1 AMD = 9.4508 UGX 1 UGX = 0.1058 AMD
30 jan 2026 1 AMD = 9.4307 UGX 1 UGX = 0.106 AMD
31 jan 2026 1 AMD = 9.4305 UGX 1 UGX = 0.106 AMD

Feb 2026

DatoAMD-UGXUGX-AMD
01 feb 2026 1 AMD = 9.4305 UGX 1 UGX = 0.106 AMD
02 feb 2026 1 AMD = 9.4363 UGX 1 UGX = 0.106 AMD
03 feb 2026 1 AMD = 9.4195 UGX 1 UGX = 0.1062 AMD
04 feb 2026 1 AMD = 9.4325 UGX 1 UGX = 0.106 AMD
05 feb 2026 1 AMD = 9.4559 UGX 1 UGX = 0.1058 AMD
06 feb 2026 1 AMD = 9.4312 UGX 1 UGX = 0.106 AMD
07 feb 2026 1 AMD = 9.4312 UGX 1 UGX = 0.106 AMD
08 feb 2026 1 AMD = 9.4312 UGX 1 UGX = 0.106 AMD
09 feb 2026 1 AMD = 9.4412 UGX 1 UGX = 0.1059 AMD
10 feb 2026 1 AMD = 9.4296 UGX 1 UGX = 0.106 AMD
11 feb 2026 1 AMD = 9.3785 UGX 1 UGX = 0.1066 AMD
12 feb 2026 1 AMD = 9.4028 UGX 1 UGX = 0.1064 AMD
13 feb 2026 1 AMD = 9.4015 UGX 1 UGX = 0.1064 AMD
14 feb 2026 1 AMD = 9.402 UGX 1 UGX = 0.1064 AMD
15 feb 2026 1 AMD = 9.402 UGX 1 UGX = 0.1064 AMD
16 feb 2026 1 AMD = 9.4021 UGX 1 UGX = 0.1064 AMD
17 feb 2026 1 AMD = 9.3887 UGX 1 UGX = 0.1065 AMD
18 feb 2026 1 AMD = 9.4008 UGX 1 UGX = 0.1064 AMD
19 feb 2026 1 AMD = 9.5221 UGX 1 UGX = 0.105 AMD
20 feb 2026 1 AMD = 9.5624 UGX 1 UGX = 0.1046 AMD
21 feb 2026 1 AMD = 9.5621 UGX 1 UGX = 0.1046 AMD
22 feb 2026 1 AMD = 9.5621 UGX 1 UGX = 0.1046 AMD
23 feb 2026 1 AMD = 9.562 UGX 1 UGX = 0.1046 AMD
24 feb 2026 1 AMD = 9.5046 UGX 1 UGX = 0.1052 AMD
25 feb 2026 1 AMD = 9.5626 UGX 1 UGX = 0.1046 AMD
26 feb 2026 1 AMD = 9.5626 UGX 1 UGX = 0.1046 AMD
27 feb 2026 1 AMD = 9.5746 UGX 1 UGX = 0.1044 AMD
28 feb 2026 1 AMD = 9.5746 UGX 1 UGX = 0.1044 AMD

Mar 2026

DatoAMD-UGXUGX-AMD
01 mar 2026 1 AMD = 9.5746 UGX 1 UGX = 0.1044 AMD
02 mar 2026 1 AMD = 9.6408 UGX 1 UGX = 0.1037 AMD
03 mar 2026 1 AMD = 9.881 UGX 1 UGX = 0.1012 AMD
04 mar 2026 1 AMD = 9.8129 UGX 1 UGX = 0.1019 AMD
05 mar 2026 1 AMD = 9.7738 UGX 1 UGX = 0.1023 AMD
06 mar 2026 1 AMD = 9.8029 UGX 1 UGX = 0.102 AMD
07 mar 2026 1 AMD = 9.8024 UGX 1 UGX = 0.102 AMD
08 mar 2026 1 AMD = 9.8024 UGX 1 UGX = 0.102 AMD
09 mar 2026 1 AMD = 9.9999 UGX 1 UGX = 0.1 AMD
10 mar 2026 1 AMD = 9.8401 UGX 1 UGX = 0.1016 AMD
11 mar 2026 1 AMD = 9.8007 UGX 1 UGX = 0.102 AMD
12 mar 2026 1 AMD = 9.9284 UGX 1 UGX = 0.1007 AMD
13 mar 2026 1 AMD = 9.9721 UGX 1 UGX = 0.1003 AMD
14 mar 2026 1 AMD = 9.9722 UGX 1 UGX = 0.1003 AMD
15 mar 2026 1 AMD = 9.9722 UGX 1 UGX = 0.1003 AMD
16 mar 2026 1 AMD = 10 UGX 1 UGX = 0.1 AMD
17 mar 2026 1 AMD = 10.0135 UGX 1 UGX = 0.0999 AMD
18 mar 2026 1 AMD = 9.9799 UGX 1 UGX = 0.1002 AMD
19 mar 2026 1 AMD = 10.0253 UGX 1 UGX = 0.0997 AMD
20 mar 2026 1 AMD = 10.0252 UGX 1 UGX = 0.0997 AMD
21 mar 2026 1 AMD = 10.0252 UGX 1 UGX = 0.0997 AMD
22 mar 2026 1 AMD = 10.0252 UGX 1 UGX = 0.0997 AMD
23 mar 2026 1 AMD = 10.0134 UGX 1 UGX = 0.0999 AMD
24 mar 2026 1 AMD = 9.9334 UGX 1 UGX = 0.1007 AMD
25 mar 2026 1 AMD = 9.8143 UGX 1 UGX = 0.1019 AMD
26 mar 2026 1 AMD = 9.8664 UGX 1 UGX = 0.1014 AMD
27 mar 2026 1 AMD = 9.8823 UGX 1 UGX = 0.1012 AMD
28 mar 2026 1 AMD = 9.8777 UGX 1 UGX = 0.1012 AMD
29 mar 2026 1 AMD = 9.8824 UGX 1 UGX = 0.1012 AMD
30 mar 2026 1 AMD = 9.97 UGX 1 UGX = 0.1003 AMD
31 mar 2026 1 AMD = 9.9725 UGX 1 UGX = 0.1003 AMD

Apr 2026

DatoAMD-UGXUGX-AMD
01 apr 2026 1 AMD = 9.8876 UGX 1 UGX = 0.1011 AMD
02 apr 2026 1 AMD = 9.9654 UGX 1 UGX = 0.1003 AMD
03 apr 2026 1 AMD = 9.9654 UGX 1 UGX = 0.1003 AMD
04 apr 2026 1 AMD = 9.9295 UGX 1 UGX = 0.1007 AMD
05 apr 2026 1 AMD = 9.9295 UGX 1 UGX = 0.1007 AMD
06 apr 2026 1 AMD = 9.9295 UGX 1 UGX = 0.1007 AMD
07 apr 2026 1 AMD = 9.9703 UGX 1 UGX = 0.1003 AMD
08 apr 2026 1 AMD = 9.8273 UGX 1 UGX = 0.1018 AMD
09 apr 2026 1 AMD = 9.7928 UGX 1 UGX = 0.1021 AMD
10 apr 2026 1 AMD = 9.84 UGX 1 UGX = 0.1016 AMD
11 apr 2026 1 AMD = 9.8388 UGX 1 UGX = 0.1016 AMD
12 apr 2026 1 AMD = 9.8388 UGX 1 UGX = 0.1016 AMD
13 apr 2026 1 AMD = 9.9749 UGX 1 UGX = 0.1003 AMD
14 apr 2026 1 AMD = 9.9208 UGX 1 UGX = 0.1008 AMD
15 apr 2026 1 AMD = 9.8931 UGX 1 UGX = 0.1011 AMD
16 apr 2026 1 AMD = 9.9067 UGX 1 UGX = 0.1009 AMD
17 apr 2026 1 AMD = 9.9067 UGX 1 UGX = 0.1009 AMD

AMD-UGX og UGX-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats