currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-UAH og UAH-AMD vekselkurser - 2026

AMD-UAH og UAH-AMD vekselkurser - 2026

AMD-UAH og UAH-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-UAH og UAH-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 0,1149 UAH
1 UAH = 8,7046 AMD

Jan 2026

DatoAMD-UAHUAH-AMD
01 jan 2026 1 AMD = 0.1109 UAH 1 UAH = 9.0142 AMD
02 jan 2026 1 AMD = 0.111 UAH 1 UAH = 9.007 AMD
03 jan 2026 1 AMD = 0.111 UAH 1 UAH = 9.007 AMD
04 jan 2026 1 AMD = 0.111 UAH 1 UAH = 9.007 AMD
05 jan 2026 1 AMD = 0.1113 UAH 1 UAH = 8.9863 AMD
06 jan 2026 1 AMD = 0.1116 UAH 1 UAH = 8.9605 AMD
07 jan 2026 1 AMD = 0.1122 UAH 1 UAH = 8.9099 AMD
08 jan 2026 1 AMD = 0.1129 UAH 1 UAH = 8.8549 AMD
09 jan 2026 1 AMD = 0.1131 UAH 1 UAH = 8.8449 AMD
10 jan 2026 1 AMD = 0.1132 UAH 1 UAH = 8.8363 AMD
11 jan 2026 1 AMD = 0.1132 UAH 1 UAH = 8.8309 AMD
12 jan 2026 1 AMD = 0.1138 UAH 1 UAH = 8.7899 AMD
13 jan 2026 1 AMD = 0.1134 UAH 1 UAH = 8.822 AMD
14 jan 2026 1 AMD = 0.1137 UAH 1 UAH = 8.7983 AMD
15 jan 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7315 AMD
16 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7581 AMD
17 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7581 AMD
18 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7581 AMD
19 jan 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7522 AMD
20 jan 2026 1 AMD = 0.1147 UAH 1 UAH = 8.7221 AMD
21 jan 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7474 AMD
22 jan 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7362 AMD
23 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7551 AMD
24 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7551 AMD
25 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7551 AMD
26 jan 2026 1 AMD = 0.1139 UAH 1 UAH = 8.7801 AMD
27 jan 2026 1 AMD = 0.1133 UAH 1 UAH = 8.8265 AMD
28 jan 2026 1 AMD = 0.1128 UAH 1 UAH = 8.8627 AMD
29 jan 2026 1 AMD = 0.1128 UAH 1 UAH = 8.8627 AMD
30 jan 2026 1 AMD = 0.1131 UAH 1 UAH = 8.8451 AMD
31 jan 2026 1 AMD = 0.1131 UAH 1 UAH = 8.8452 AMD

Feb 2026

DatoAMD-UAHUAH-AMD
01 feb 2026 1 AMD = 0.1131 UAH 1 UAH = 8.8452 AMD
02 feb 2026 1 AMD = 0.1138 UAH 1 UAH = 8.7894 AMD
03 feb 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7452 AMD
04 feb 2026 1 AMD = 0.1143 UAH 1 UAH = 8.75 AMD
05 feb 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7484 AMD
06 feb 2026 1 AMD = 0.1139 UAH 1 UAH = 8.7831 AMD
07 feb 2026 1 AMD = 0.1139 UAH 1 UAH = 8.7832 AMD
08 feb 2026 1 AMD = 0.1139 UAH 1 UAH = 8.7832 AMD
09 feb 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7464 AMD
10 feb 2026 1 AMD = 0.1142 UAH 1 UAH = 8.754 AMD
11 feb 2026 1 AMD = 0.1141 UAH 1 UAH = 8.7613 AMD
12 feb 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7527 AMD
13 feb 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7306 AMD
14 feb 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7302 AMD
15 feb 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7302 AMD
16 feb 2026 1 AMD = 0.1148 UAH 1 UAH = 8.7117 AMD
17 feb 2026 1 AMD = 0.1149 UAH 1 UAH = 8.6999 AMD
18 feb 2026 1 AMD = 0.115 UAH 1 UAH = 8.6935 AMD
19 feb 2026 1 AMD = 0.1149 UAH 1 UAH = 8.7027 AMD
20 feb 2026 1 AMD = 0.115 UAH 1 UAH = 8.6974 AMD
21 feb 2026 1 AMD = 0.115 UAH 1 UAH = 8.6977 AMD
22 feb 2026 1 AMD = 0.115 UAH 1 UAH = 8.6977 AMD
23 feb 2026 1 AMD = 0.115 UAH 1 UAH = 8.6977 AMD
24 feb 2026 1 AMD = 0.1147 UAH 1 UAH = 8.7164 AMD
25 feb 2026 1 AMD = 0.115 UAH 1 UAH = 8.6993 AMD
26 feb 2026 1 AMD = 0.1148 UAH 1 UAH = 8.7131 AMD
27 feb 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7329 AMD
28 feb 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7329 AMD

Mar 2026

DatoAMD-UAHUAH-AMD
01 mar 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7329 AMD
02 mar 2026 1 AMD = 0.1149 UAH 1 UAH = 8.7011 AMD
03 mar 2026 1 AMD = 0.1158 UAH 1 UAH = 8.6322 AMD
04 mar 2026 1 AMD = 0.1164 UAH 1 UAH = 8.5896 AMD
05 mar 2026 1 AMD = 0.1164 UAH 1 UAH = 8.5932 AMD
06 mar 2026 1 AMD = 0.1161 UAH 1 UAH = 8.615 AMD
07 mar 2026 1 AMD = 0.1161 UAH 1 UAH = 8.6154 AMD
08 mar 2026 1 AMD = 0.1161 UAH 1 UAH = 8.6154 AMD
09 mar 2026 1 AMD = 0.1167 UAH 1 UAH = 8.5672 AMD
10 mar 2026 1 AMD = 0.1165 UAH 1 UAH = 8.5811 AMD
11 mar 2026 1 AMD = 0.1169 UAH 1 UAH = 8.5518 AMD
12 mar 2026 1 AMD = 0.1174 UAH 1 UAH = 8.5155 AMD
13 mar 2026 1 AMD = 0.117 UAH 1 UAH = 8.5495 AMD
14 mar 2026 1 AMD = 0.117 UAH 1 UAH = 8.5497 AMD
15 mar 2026 1 AMD = 0.117 UAH 1 UAH = 8.5497 AMD
16 mar 2026 1 AMD = 0.1168 UAH 1 UAH = 8.5638 AMD
17 mar 2026 1 AMD = 0.1166 UAH 1 UAH = 8.5799 AMD
18 mar 2026 1 AMD = 0.1167 UAH 1 UAH = 8.5718 AMD
19 mar 2026 1 AMD = 0.1166 UAH 1 UAH = 8.5733 AMD
20 mar 2026 1 AMD = 0.1162 UAH 1 UAH = 8.6067 AMD
21 mar 2026 1 AMD = 0.1162 UAH 1 UAH = 8.6067 AMD
22 mar 2026 1 AMD = 0.1162 UAH 1 UAH = 8.6067 AMD
23 mar 2026 1 AMD = 0.1165 UAH 1 UAH = 8.5867 AMD
24 mar 2026 1 AMD = 0.1165 UAH 1 UAH = 8.5839 AMD
25 mar 2026 1 AMD = 0.1165 UAH 1 UAH = 8.587 AMD
26 mar 2026 1 AMD = 0.1164 UAH 1 UAH = 8.5924 AMD
27 mar 2026 1 AMD = 0.1163 UAH 1 UAH = 8.6001 AMD
28 mar 2026 1 AMD = 0.1162 UAH 1 UAH = 8.6041 AMD
29 mar 2026 1 AMD = 0.1163 UAH 1 UAH = 8.6 AMD
30 mar 2026 1 AMD = 0.1161 UAH 1 UAH = 8.6131 AMD
31 mar 2026 1 AMD = 0.1164 UAH 1 UAH = 8.5929 AMD

Apr 2026

DatoAMD-UAHUAH-AMD
01 apr 2026 1 AMD = 0.1162 UAH 1 UAH = 8.6095 AMD
02 apr 2026 1 AMD = 0.1163 UAH 1 UAH = 8.5958 AMD
03 apr 2026 1 AMD = 0.1163 UAH 1 UAH = 8.5959 AMD
04 apr 2026 1 AMD = 0.1159 UAH 1 UAH = 8.6269 AMD
05 apr 2026 1 AMD = 0.1159 UAH 1 UAH = 8.6269 AMD
06 apr 2026 1 AMD = 0.1159 UAH 1 UAH = 8.6269 AMD
07 apr 2026 1 AMD = 0.1154 UAH 1 UAH = 8.6669 AMD
08 apr 2026 1 AMD = 0.1151 UAH 1 UAH = 8.6871 AMD
09 apr 2026 1 AMD = 0.1154 UAH 1 UAH = 8.6636 AMD
10 apr 2026 1 AMD = 0.1155 UAH 1 UAH = 8.655 AMD
11 apr 2026 1 AMD = 0.1155 UAH 1 UAH = 8.656 AMD
12 apr 2026 1 AMD = 0.1155 UAH 1 UAH = 8.656 AMD
13 apr 2026 1 AMD = 0.116 UAH 1 UAH = 8.6196 AMD
14 apr 2026 1 AMD = 0.1163 UAH 1 UAH = 8.5951 AMD
15 apr 2026 1 AMD = 0.1166 UAH 1 UAH = 8.5772 AMD
16 apr 2026 1 AMD = 0.1171 UAH 1 UAH = 8.5369 AMD
17 apr 2026 1 AMD = 0.1171 UAH 1 UAH = 8.5366 AMD

AMD-UAH og UAH-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats