currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-TZS og TZS-AMD vekselkurser - 2026

AMD-TZS og TZS-AMD vekselkurser - 2026

AMD-TZS og TZS-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-TZS og TZS-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 6,7991 TZS
1 TZS = 0,1471 AMD

Jan 2026

DatoAMD-TZSTZS-AMD
01 jan 2026 1 AMD = 6.4728 TZS 1 TZS = 0.1545 AMD
02 jan 2026 1 AMD = 6.4791 TZS 1 TZS = 0.1543 AMD
03 jan 2026 1 AMD = 6.5034 TZS 1 TZS = 0.1538 AMD
04 jan 2026 1 AMD = 6.5034 TZS 1 TZS = 0.1538 AMD
05 jan 2026 1 AMD = 6.5033 TZS 1 TZS = 0.1538 AMD
06 jan 2026 1 AMD = 6.5018 TZS 1 TZS = 0.1538 AMD
07 jan 2026 1 AMD = 6.4981 TZS 1 TZS = 0.1539 AMD
08 jan 2026 1 AMD = 6.5243 TZS 1 TZS = 0.1533 AMD
09 jan 2026 1 AMD = 6.5582 TZS 1 TZS = 0.1525 AMD
10 jan 2026 1 AMD = 6.5515 TZS 1 TZS = 0.1526 AMD
11 jan 2026 1 AMD = 6.5571 TZS 1 TZS = 0.1525 AMD
12 jan 2026 1 AMD = 6.5713 TZS 1 TZS = 0.1522 AMD
13 jan 2026 1 AMD = 6.5822 TZS 1 TZS = 0.1519 AMD
14 jan 2026 1 AMD = 6.5851 TZS 1 TZS = 0.1519 AMD
15 jan 2026 1 AMD = 6.6239 TZS 1 TZS = 0.151 AMD
16 jan 2026 1 AMD = 6.6358 TZS 1 TZS = 0.1507 AMD
17 jan 2026 1 AMD = 6.6354 TZS 1 TZS = 0.1507 AMD
18 jan 2026 1 AMD = 6.6354 TZS 1 TZS = 0.1507 AMD
19 jan 2026 1 AMD = 6.6698 TZS 1 TZS = 0.1499 AMD
20 jan 2026 1 AMD = 6.7315 TZS 1 TZS = 0.1486 AMD
21 jan 2026 1 AMD = 6.7189 TZS 1 TZS = 0.1488 AMD
22 jan 2026 1 AMD = 6.7167 TZS 1 TZS = 0.1489 AMD
23 jan 2026 1 AMD = 6.7823 TZS 1 TZS = 0.1474 AMD
24 jan 2026 1 AMD = 6.7813 TZS 1 TZS = 0.1475 AMD
25 jan 2026 1 AMD = 6.7813 TZS 1 TZS = 0.1475 AMD
26 jan 2026 1 AMD = 6.7621 TZS 1 TZS = 0.1479 AMD
27 jan 2026 1 AMD = 6.7507 TZS 1 TZS = 0.1481 AMD
28 jan 2026 1 AMD = 6.696 TZS 1 TZS = 0.1493 AMD
29 jan 2026 1 AMD = 6.7141 TZS 1 TZS = 0.1489 AMD
30 jan 2026 1 AMD = 6.7913 TZS 1 TZS = 0.1472 AMD
31 jan 2026 1 AMD = 6.74 TZS 1 TZS = 0.1484 AMD

Feb 2026

DatoAMD-TZSTZS-AMD
01 feb 2026 1 AMD = 6.7923 TZS 1 TZS = 0.1472 AMD
02 feb 2026 1 AMD = 6.8277 TZS 1 TZS = 0.1465 AMD
03 feb 2026 1 AMD = 6.8375 TZS 1 TZS = 0.1463 AMD
04 feb 2026 1 AMD = 6.8394 TZS 1 TZS = 0.1462 AMD
05 feb 2026 1 AMD = 6.8191 TZS 1 TZS = 0.1466 AMD
06 feb 2026 1 AMD = 6.8252 TZS 1 TZS = 0.1465 AMD
07 feb 2026 1 AMD = 6.8518 TZS 1 TZS = 0.1459 AMD
08 feb 2026 1 AMD = 6.8518 TZS 1 TZS = 0.1459 AMD
09 feb 2026 1 AMD = 6.8502 TZS 1 TZS = 0.146 AMD
10 feb 2026 1 AMD = 6.8614 TZS 1 TZS = 0.1457 AMD
11 feb 2026 1 AMD = 6.8697 TZS 1 TZS = 0.1456 AMD
12 feb 2026 1 AMD = 6.9062 TZS 1 TZS = 0.1448 AMD
13 feb 2026 1 AMD = 6.9316 TZS 1 TZS = 0.1443 AMD
14 feb 2026 1 AMD = 6.9321 TZS 1 TZS = 0.1443 AMD
15 feb 2026 1 AMD = 6.9321 TZS 1 TZS = 0.1443 AMD
16 feb 2026 1 AMD = 6.9285 TZS 1 TZS = 0.1443 AMD
17 feb 2026 1 AMD = 6.8796 TZS 1 TZS = 0.1454 AMD
18 feb 2026 1 AMD = 6.8637 TZS 1 TZS = 0.1457 AMD
19 feb 2026 1 AMD = 6.872 TZS 1 TZS = 0.1455 AMD
20 feb 2026 1 AMD = 6.8456 TZS 1 TZS = 0.1461 AMD
21 feb 2026 1 AMD = 6.8465 TZS 1 TZS = 0.1461 AMD
22 feb 2026 1 AMD = 6.8465 TZS 1 TZS = 0.1461 AMD
23 feb 2026 1 AMD = 6.8212 TZS 1 TZS = 0.1466 AMD
24 feb 2026 1 AMD = 6.7987 TZS 1 TZS = 0.1471 AMD
25 feb 2026 1 AMD = 6.8078 TZS 1 TZS = 0.1469 AMD
26 feb 2026 1 AMD = 6.7916 TZS 1 TZS = 0.1472 AMD
27 feb 2026 1 AMD = 6.779 TZS 1 TZS = 0.1475 AMD
28 feb 2026 1 AMD = 6.7594 TZS 1 TZS = 0.1479 AMD

Mar 2026

DatoAMD-TZSTZS-AMD
01 mar 2026 1 AMD = 6.7594 TZS 1 TZS = 0.1479 AMD
02 mar 2026 1 AMD = 6.7785 TZS 1 TZS = 0.1475 AMD
03 mar 2026 1 AMD = 6.8028 TZS 1 TZS = 0.147 AMD
04 mar 2026 1 AMD = 6.8125 TZS 1 TZS = 0.1468 AMD
05 mar 2026 1 AMD = 6.8074 TZS 1 TZS = 0.1469 AMD
06 mar 2026 1 AMD = 6.8524 TZS 1 TZS = 0.1459 AMD
07 mar 2026 1 AMD = 6.8557 TZS 1 TZS = 0.1459 AMD
08 mar 2026 1 AMD = 6.8557 TZS 1 TZS = 0.1459 AMD
09 mar 2026 1 AMD = 6.852 TZS 1 TZS = 0.1459 AMD
10 mar 2026 1 AMD = 6.8892 TZS 1 TZS = 0.1452 AMD
11 mar 2026 1 AMD = 6.8848 TZS 1 TZS = 0.1452 AMD
12 mar 2026 1 AMD = 6.9017 TZS 1 TZS = 0.1449 AMD
13 mar 2026 1 AMD = 6.9193 TZS 1 TZS = 0.1445 AMD
14 mar 2026 1 AMD = 6.9091 TZS 1 TZS = 0.1447 AMD
15 mar 2026 1 AMD = 6.9091 TZS 1 TZS = 0.1447 AMD
16 mar 2026 1 AMD = 6.9013 TZS 1 TZS = 0.1449 AMD
17 mar 2026 1 AMD = 6.9363 TZS 1 TZS = 0.1442 AMD
18 mar 2026 1 AMD = 6.9034 TZS 1 TZS = 0.1449 AMD
19 mar 2026 1 AMD = 6.8866 TZS 1 TZS = 0.1452 AMD
20 mar 2026 1 AMD = 6.849 TZS 1 TZS = 0.146 AMD
21 mar 2026 1 AMD = 6.8957 TZS 1 TZS = 0.145 AMD
22 mar 2026 1 AMD = 6.8957 TZS 1 TZS = 0.145 AMD
23 mar 2026 1 AMD = 6.8482 TZS 1 TZS = 0.146 AMD
24 mar 2026 1 AMD = 6.8155 TZS 1 TZS = 0.1467 AMD
25 mar 2026 1 AMD = 6.8131 TZS 1 TZS = 0.1468 AMD
26 mar 2026 1 AMD = 6.8212 TZS 1 TZS = 0.1466 AMD
27 mar 2026 1 AMD = 6.8407 TZS 1 TZS = 0.1462 AMD
28 mar 2026 1 AMD = 6.8309 TZS 1 TZS = 0.1464 AMD
29 mar 2026 1 AMD = 6.8442 TZS 1 TZS = 0.1461 AMD
30 mar 2026 1 AMD = 6.8283 TZS 1 TZS = 0.1465 AMD
31 mar 2026 1 AMD = 6.853 TZS 1 TZS = 0.1459 AMD

Apr 2026

DatoAMD-TZSTZS-AMD
01 apr 2026 1 AMD = 6.8894 TZS 1 TZS = 0.1451 AMD
02 apr 2026 1 AMD = 6.9185 TZS 1 TZS = 0.1445 AMD
03 apr 2026 1 AMD = 6.9218 TZS 1 TZS = 0.1445 AMD
04 apr 2026 1 AMD = 6.8969 TZS 1 TZS = 0.145 AMD
05 apr 2026 1 AMD = 6.8969 TZS 1 TZS = 0.145 AMD
06 apr 2026 1 AMD = 6.8969 TZS 1 TZS = 0.145 AMD
07 apr 2026 1 AMD = 6.9016 TZS 1 TZS = 0.1449 AMD
08 apr 2026 1 AMD = 6.9109 TZS 1 TZS = 0.1447 AMD
09 apr 2026 1 AMD = 6.9003 TZS 1 TZS = 0.1449 AMD
10 apr 2026 1 AMD = 6.9034 TZS 1 TZS = 0.1449 AMD
11 apr 2026 1 AMD = 6.9001 TZS 1 TZS = 0.1449 AMD
12 apr 2026 1 AMD = 6.9001 TZS 1 TZS = 0.1449 AMD
13 apr 2026 1 AMD = 6.9302 TZS 1 TZS = 0.1443 AMD
14 apr 2026 1 AMD = 6.9571 TZS 1 TZS = 0.1437 AMD
15 apr 2026 1 AMD = 6.9476 TZS 1 TZS = 0.1439 AMD
16 apr 2026 1 AMD = 7.0143 TZS 1 TZS = 0.1426 AMD
17 apr 2026 1 AMD = 7.0008 TZS 1 TZS = 0.1428 AMD

AMD-TZS og TZS-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats