currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-TWD og TWD-AMD vekselkurser - 2025

AMD-TWD og TWD-AMD vekselkurser - 2025

AMD-TWD og TWD-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-TWD og TWD-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,0828 TWD
1 TWD = 12,0755 AMD

Jan 2025

DatoAMD-TWDTWD-AMD
01 jan 2025 1 AMD = 0.0828 TWD 1 TWD = 12.0821 AMD
02 jan 2025 1 AMD = 0.083 TWD 1 TWD = 12.0543 AMD
03 jan 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1394 AMD
04 jan 2025 1 AMD = 0.0825 TWD 1 TWD = 12.1162 AMD
05 jan 2025 1 AMD = 0.0825 TWD 1 TWD = 12.1162 AMD
06 jan 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2164 AMD
07 jan 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2155 AMD
08 jan 2025 1 AMD = 0.0829 TWD 1 TWD = 12.0596 AMD
09 jan 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1489 AMD
10 jan 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1489 AMD
11 jan 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1435 AMD
12 jan 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1435 AMD
13 jan 2025 1 AMD = 0.0833 TWD 1 TWD = 12.0097 AMD
14 jan 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1496 AMD
15 jan 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1382 AMD
16 jan 2025 1 AMD = 0.082 TWD 1 TWD = 12.1895 AMD
17 jan 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1822 AMD
18 jan 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1794 AMD
19 jan 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1794 AMD
20 jan 2025 1 AMD = 0.0817 TWD 1 TWD = 12.2453 AMD
21 jan 2025 1 AMD = 0.0817 TWD 1 TWD = 12.2467 AMD
22 jan 2025 1 AMD = 0.082 TWD 1 TWD = 12.1928 AMD
23 jan 2025 1 AMD = 0.0822 TWD 1 TWD = 12.1655 AMD
24 jan 2025 1 AMD = 0.0816 TWD 1 TWD = 12.2621 AMD
25 jan 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2312 AMD
26 jan 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2312 AMD
27 jan 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2079 AMD
28 jan 2025 1 AMD = 0.0822 TWD 1 TWD = 12.172 AMD
29 jan 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2026 AMD
30 jan 2025 1 AMD = 0.0825 TWD 1 TWD = 12.1249 AMD
31 jan 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1514 AMD

Feb 2025

DatoAMD-TWDTWD-AMD
01 feb 2025 1 AMD = 0.0829 TWD 1 TWD = 12.061 AMD
02 feb 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1532 AMD
03 feb 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0274 AMD
04 feb 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1416 AMD
05 feb 2025 1 AMD = 0.083 TWD 1 TWD = 12.0532 AMD
06 feb 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1836 AMD
07 feb 2025 1 AMD = 0.082 TWD 1 TWD = 12.2006 AMD
08 feb 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2198 AMD
09 feb 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2198 AMD
10 feb 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2031 AMD
11 feb 2025 1 AMD = 0.083 TWD 1 TWD = 12.0468 AMD
12 feb 2025 1 AMD = 0.0822 TWD 1 TWD = 12.169 AMD
13 feb 2025 1 AMD = 0.0823 TWD 1 TWD = 12.152 AMD
14 feb 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2207 AMD
15 feb 2025 1 AMD = 0.082 TWD 1 TWD = 12.1919 AMD
16 feb 2025 1 AMD = 0.082 TWD 1 TWD = 12.1919 AMD
17 feb 2025 1 AMD = 0.0826 TWD 1 TWD = 12.1093 AMD
18 feb 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2072 AMD
19 feb 2025 1 AMD = 0.0828 TWD 1 TWD = 12.0705 AMD
20 feb 2025 1 AMD = 0.0829 TWD 1 TWD = 12.0617 AMD
21 feb 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0292 AMD
22 feb 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0212 AMD
23 feb 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0212 AMD
24 feb 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0324 AMD
25 feb 2025 1 AMD = 0.0833 TWD 1 TWD = 11.9998 AMD
26 feb 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9901 AMD
27 feb 2025 1 AMD = 0.0835 TWD 1 TWD = 11.9793 AMD
28 feb 2025 1 AMD = 0.0837 TWD 1 TWD = 11.9448 AMD

Mar 2025

DatoAMD-TWDTWD-AMD
01 mar 2025 1 AMD = 0.0837 TWD 1 TWD = 11.9485 AMD
02 mar 2025 1 AMD = 0.0837 TWD 1 TWD = 11.9509 AMD
03 mar 2025 1 AMD = 0.0839 TWD 1 TWD = 11.916 AMD
04 mar 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9867 AMD
05 mar 2025 1 AMD = 0.0835 TWD 1 TWD = 11.9806 AMD
06 mar 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9837 AMD
07 mar 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0249 AMD
08 mar 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0177 AMD
09 mar 2025 1 AMD = 0.0832 TWD 1 TWD = 12.012 AMD
10 mar 2025 1 AMD = 0.083 TWD 1 TWD = 12.0517 AMD
11 mar 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0224 AMD
12 mar 2025 1 AMD = 0.0839 TWD 1 TWD = 11.9153 AMD
13 mar 2025 1 AMD = 0.0841 TWD 1 TWD = 11.8931 AMD
14 mar 2025 1 AMD = 0.0843 TWD 1 TWD = 11.8608 AMD
15 mar 2025 1 AMD = 0.0843 TWD 1 TWD = 11.8566 AMD
16 mar 2025 1 AMD = 0.0844 TWD 1 TWD = 11.8447 AMD
17 mar 2025 1 AMD = 0.0841 TWD 1 TWD = 11.8893 AMD
18 mar 2025 1 AMD = 0.084 TWD 1 TWD = 11.9002 AMD
19 mar 2025 1 AMD = 0.0844 TWD 1 TWD = 11.8427 AMD
20 mar 2025 1 AMD = 0.0845 TWD 1 TWD = 11.8304 AMD
21 mar 2025 1 AMD = 0.0844 TWD 1 TWD = 11.8423 AMD
22 mar 2025 1 AMD = 0.0846 TWD 1 TWD = 11.8238 AMD
23 mar 2025 1 AMD = 0.0847 TWD 1 TWD = 11.8076 AMD
24 mar 2025 1 AMD = 0.0844 TWD 1 TWD = 11.8516 AMD
25 mar 2025 1 AMD = 0.0845 TWD 1 TWD = 11.8379 AMD
26 mar 2025 1 AMD = 0.0836 TWD 1 TWD = 11.961 AMD
27 mar 2025 1 AMD = 0.0838 TWD 1 TWD = 11.9327 AMD
28 mar 2025 1 AMD = 0.0848 TWD 1 TWD = 11.7941 AMD
29 mar 2025 1 AMD = 0.0857 TWD 1 TWD = 11.6618 AMD
30 mar 2025 1 AMD = 0.0859 TWD 1 TWD = 11.6411 AMD
31 mar 2025 1 AMD = 0.085 TWD 1 TWD = 11.7711 AMD

Apr 2025

DatoAMD-TWDTWD-AMD
01 apr 2025 1 AMD = 0.085 TWD 1 TWD = 11.7639 AMD
02 apr 2025 1 AMD = 0.0848 TWD 1 TWD = 11.7919 AMD
03 apr 2025 1 AMD = 0.0847 TWD 1 TWD = 11.8028 AMD
04 apr 2025 1 AMD = 0.0846 TWD 1 TWD = 11.8188 AMD
05 apr 2025 1 AMD = 0.0843 TWD 1 TWD = 11.8584 AMD
06 apr 2025 1 AMD = 0.0843 TWD 1 TWD = 11.8584 AMD
07 apr 2025 1 AMD = 0.0846 TWD 1 TWD = 11.8223 AMD
08 apr 2025 1 AMD = 0.0847 TWD 1 TWD = 11.7995 AMD
09 apr 2025 1 AMD = 0.0842 TWD 1 TWD = 11.8714 AMD
10 apr 2025 1 AMD = 0.0841 TWD 1 TWD = 11.8879 AMD
11 apr 2025 1 AMD = 0.084 TWD 1 TWD = 11.9066 AMD
12 apr 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0357 AMD
13 apr 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0241 AMD
14 apr 2025 1 AMD = 0.083 TWD 1 TWD = 12.0511 AMD
15 apr 2025 1 AMD = 0.083 TWD 1 TWD = 12.041 AMD
16 apr 2025 1 AMD = 0.0833 TWD 1 TWD = 12.0109 AMD
17 apr 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0254 AMD
18 apr 2025 1 AMD = 0.0832 TWD 1 TWD = 12.02 AMD
19 apr 2025 1 AMD = 0.0832 TWD 1 TWD = 12.02 AMD
20 apr 2025 1 AMD = 0.0832 TWD 1 TWD = 12.02 AMD
21 apr 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0201 AMD
22 apr 2025 1 AMD = 0.0833 TWD 1 TWD = 11.9991 AMD
23 apr 2025 1 AMD = 0.0835 TWD 1 TWD = 11.9695 AMD
24 apr 2025 1 AMD = 0.0835 TWD 1 TWD = 11.9712 AMD
25 apr 2025 1 AMD = 0.0836 TWD 1 TWD = 11.9547 AMD
26 apr 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9913 AMD
27 apr 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9914 AMD
28 apr 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0145 AMD
29 apr 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0385 AMD
30 apr 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1409 AMD

May 2025

DatoAMD-TWDTWD-AMD
01 maj 2025 1 AMD = 0.0822 TWD 1 TWD = 12.1661 AMD
02 maj 2025 1 AMD = 0.0782 TWD 1 TWD = 12.785 AMD
03 maj 2025 1 AMD = 0.0788 TWD 1 TWD = 12.6934 AMD
04 maj 2025 1 AMD = 0.0788 TWD 1 TWD = 12.6934 AMD
05 maj 2025 1 AMD = 0.0752 TWD 1 TWD = 13.2976 AMD
06 maj 2025 1 AMD = 0.0774 TWD 1 TWD = 12.9234 AMD
07 maj 2025 1 AMD = 0.0778 TWD 1 TWD = 12.85 AMD
08 maj 2025 1 AMD = 0.0777 TWD 1 TWD = 12.8656 AMD
09 maj 2025 1 AMD = 0.0775 TWD 1 TWD = 12.9107 AMD

AMD-TWD og TWD-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats