currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-TRY og TRY-AMD vekselkurser - 2026

AMD-TRY og TRY-AMD vekselkurser - 2026

AMD-TRY og TRY-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-TRY og TRY-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 0,1162 TRY
1 TRY = 8,6065 AMD

Jan 2026

DatoAMD-TRYTRY-AMD
01 jan 2026 1 AMD = 0.1126 TRY 1 TRY = 8.8847 AMD
02 jan 2026 1 AMD = 0.1129 TRY 1 TRY = 8.86 AMD
03 jan 2026 1 AMD = 0.1129 TRY 1 TRY = 8.8541 AMD
04 jan 2026 1 AMD = 0.1129 TRY 1 TRY = 8.8541 AMD
05 jan 2026 1 AMD = 0.1128 TRY 1 TRY = 8.8637 AMD
06 jan 2026 1 AMD = 0.1128 TRY 1 TRY = 8.8617 AMD
07 jan 2026 1 AMD = 0.1128 TRY 1 TRY = 8.8657 AMD
08 jan 2026 1 AMD = 0.1128 TRY 1 TRY = 8.8651 AMD
09 jan 2026 1 AMD = 0.1131 TRY 1 TRY = 8.8446 AMD
10 jan 2026 1 AMD = 0.1127 TRY 1 TRY = 8.8754 AMD
11 jan 2026 1 AMD = 0.1127 TRY 1 TRY = 8.8754 AMD
12 jan 2026 1 AMD = 0.1134 TRY 1 TRY = 8.8196 AMD
13 jan 2026 1 AMD = 0.1134 TRY 1 TRY = 8.818 AMD
14 jan 2026 1 AMD = 0.1136 TRY 1 TRY = 8.8003 AMD
15 jan 2026 1 AMD = 0.1137 TRY 1 TRY = 8.7921 AMD
16 jan 2026 1 AMD = 0.114 TRY 1 TRY = 8.7747 AMD
17 jan 2026 1 AMD = 0.1138 TRY 1 TRY = 8.7863 AMD
18 jan 2026 1 AMD = 0.1138 TRY 1 TRY = 8.7863 AMD
19 jan 2026 1 AMD = 0.1143 TRY 1 TRY = 8.7488 AMD
20 jan 2026 1 AMD = 0.1147 TRY 1 TRY = 8.7172 AMD
21 jan 2026 1 AMD = 0.1148 TRY 1 TRY = 8.7141 AMD
22 jan 2026 1 AMD = 0.1147 TRY 1 TRY = 8.719 AMD
23 jan 2026 1 AMD = 0.1149 TRY 1 TRY = 8.7063 AMD
24 jan 2026 1 AMD = 0.1157 TRY 1 TRY = 8.6445 AMD
25 jan 2026 1 AMD = 0.1157 TRY 1 TRY = 8.6445 AMD
26 jan 2026 1 AMD = 0.1146 TRY 1 TRY = 8.7278 AMD
27 jan 2026 1 AMD = 0.1147 TRY 1 TRY = 8.7182 AMD
28 jan 2026 1 AMD = 0.1146 TRY 1 TRY = 8.7226 AMD
29 jan 2026 1 AMD = 0.1146 TRY 1 TRY = 8.7298 AMD
30 jan 2026 1 AMD = 0.1146 TRY 1 TRY = 8.7248 AMD
31 jan 2026 1 AMD = 0.1137 TRY 1 TRY = 8.7974 AMD

Feb 2026

DatoAMD-TRYTRY-AMD
01 feb 2026 1 AMD = 0.1135 TRY 1 TRY = 8.8125 AMD
02 feb 2026 1 AMD = 0.1148 TRY 1 TRY = 8.7134 AMD
03 feb 2026 1 AMD = 0.115 TRY 1 TRY = 8.6968 AMD
04 feb 2026 1 AMD = 0.1153 TRY 1 TRY = 8.6709 AMD
05 feb 2026 1 AMD = 0.1153 TRY 1 TRY = 8.6728 AMD
06 feb 2026 1 AMD = 0.1156 TRY 1 TRY = 8.6502 AMD
07 feb 2026 1 AMD = 0.1159 TRY 1 TRY = 8.6252 AMD
08 feb 2026 1 AMD = 0.1159 TRY 1 TRY = 8.6252 AMD
09 feb 2026 1 AMD = 0.1157 TRY 1 TRY = 8.6455 AMD
10 feb 2026 1 AMD = 0.1157 TRY 1 TRY = 8.6395 AMD
11 feb 2026 1 AMD = 0.1158 TRY 1 TRY = 8.6391 AMD
12 feb 2026 1 AMD = 0.1159 TRY 1 TRY = 8.6277 AMD
13 feb 2026 1 AMD = 0.1162 TRY 1 TRY = 8.6085 AMD
14 feb 2026 1 AMD = 0.1159 TRY 1 TRY = 8.6247 AMD
15 feb 2026 1 AMD = 0.1159 TRY 1 TRY = 8.6247 AMD
16 feb 2026 1 AMD = 0.1161 TRY 1 TRY = 8.6161 AMD
17 feb 2026 1 AMD = 0.1162 TRY 1 TRY = 8.6093 AMD
18 feb 2026 1 AMD = 0.1163 TRY 1 TRY = 8.6016 AMD
19 feb 2026 1 AMD = 0.1162 TRY 1 TRY = 8.6055 AMD
20 feb 2026 1 AMD = 0.1164 TRY 1 TRY = 8.5875 AMD
21 feb 2026 1 AMD = 0.1167 TRY 1 TRY = 8.5701 AMD
22 feb 2026 1 AMD = 0.1167 TRY 1 TRY = 8.5701 AMD
23 feb 2026 1 AMD = 0.1166 TRY 1 TRY = 8.577 AMD
24 feb 2026 1 AMD = 0.1163 TRY 1 TRY = 8.6002 AMD
25 feb 2026 1 AMD = 0.1166 TRY 1 TRY = 8.5768 AMD
26 feb 2026 1 AMD = 0.1166 TRY 1 TRY = 8.577 AMD
27 feb 2026 1 AMD = 0.1168 TRY 1 TRY = 8.5609 AMD
28 feb 2026 1 AMD = 0.1168 TRY 1 TRY = 8.5588 AMD

Mar 2026

DatoAMD-TRYTRY-AMD
01 mar 2026 1 AMD = 0.1168 TRY 1 TRY = 8.5588 AMD
02 mar 2026 1 AMD = 0.1166 TRY 1 TRY = 8.5747 AMD
03 mar 2026 1 AMD = 0.1169 TRY 1 TRY = 8.5569 AMD
04 mar 2026 1 AMD = 0.1169 TRY 1 TRY = 8.5553 AMD
05 mar 2026 1 AMD = 0.1169 TRY 1 TRY = 8.5577 AMD
06 mar 2026 1 AMD = 0.1171 TRY 1 TRY = 8.5425 AMD
07 mar 2026 1 AMD = 0.1177 TRY 1 TRY = 8.4966 AMD
08 mar 2026 1 AMD = 0.1177 TRY 1 TRY = 8.4966 AMD
09 mar 2026 1 AMD = 0.1171 TRY 1 TRY = 8.5419 AMD
10 mar 2026 1 AMD = 0.1169 TRY 1 TRY = 8.5545 AMD
11 mar 2026 1 AMD = 0.117 TRY 1 TRY = 8.5482 AMD
12 mar 2026 1 AMD = 0.1169 TRY 1 TRY = 8.5557 AMD
13 mar 2026 1 AMD = 0.1172 TRY 1 TRY = 8.5356 AMD
14 mar 2026 1 AMD = 0.1171 TRY 1 TRY = 8.5362 AMD
15 mar 2026 1 AMD = 0.1171 TRY 1 TRY = 8.5362 AMD
16 mar 2026 1 AMD = 0.1171 TRY 1 TRY = 8.5426 AMD
17 mar 2026 1 AMD = 0.1174 TRY 1 TRY = 8.5201 AMD
18 mar 2026 1 AMD = 0.1171 TRY 1 TRY = 8.5375 AMD
19 mar 2026 1 AMD = 0.1175 TRY 1 TRY = 8.5102 AMD
20 mar 2026 1 AMD = 0.1175 TRY 1 TRY = 8.5077 AMD
21 mar 2026 1 AMD = 0.1176 TRY 1 TRY = 8.5057 AMD
22 mar 2026 1 AMD = 0.1176 TRY 1 TRY = 8.5057 AMD
23 mar 2026 1 AMD = 0.1177 TRY 1 TRY = 8.495 AMD
24 mar 2026 1 AMD = 0.1176 TRY 1 TRY = 8.5029 AMD
25 mar 2026 1 AMD = 0.1176 TRY 1 TRY = 8.5048 AMD
26 mar 2026 1 AMD = 0.1178 TRY 1 TRY = 8.4924 AMD
27 mar 2026 1 AMD = 0.1179 TRY 1 TRY = 8.4796 AMD
28 mar 2026 1 AMD = 0.1178 TRY 1 TRY = 8.4887 AMD
29 mar 2026 1 AMD = 0.1183 TRY 1 TRY = 8.4547 AMD
30 mar 2026 1 AMD = 0.1179 TRY 1 TRY = 8.48 AMD
31 mar 2026 1 AMD = 0.1179 TRY 1 TRY = 8.483 AMD

Apr 2026

DatoAMD-TRYTRY-AMD
01 apr 2026 1 AMD = 0.1181 TRY 1 TRY = 8.4689 AMD
02 apr 2026 1 AMD = 0.1182 TRY 1 TRY = 8.4629 AMD
03 apr 2026 1 AMD = 0.1186 TRY 1 TRY = 8.4284 AMD
04 apr 2026 1 AMD = 0.1181 TRY 1 TRY = 8.4676 AMD
05 apr 2026 1 AMD = 0.1181 TRY 1 TRY = 8.4676 AMD
06 apr 2026 1 AMD = 0.1183 TRY 1 TRY = 8.4536 AMD
07 apr 2026 1 AMD = 0.1184 TRY 1 TRY = 8.4449 AMD
08 apr 2026 1 AMD = 0.1183 TRY 1 TRY = 8.4548 AMD
09 apr 2026 1 AMD = 0.1186 TRY 1 TRY = 8.4338 AMD
10 apr 2026 1 AMD = 0.1188 TRY 1 TRY = 8.4203 AMD
11 apr 2026 1 AMD = 0.1189 TRY 1 TRY = 8.4074 AMD
12 apr 2026 1 AMD = 0.1189 TRY 1 TRY = 8.4074 AMD
13 apr 2026 1 AMD = 0.1195 TRY 1 TRY = 8.3698 AMD
14 apr 2026 1 AMD = 0.1196 TRY 1 TRY = 8.358 AMD
15 apr 2026 1 AMD = 0.1198 TRY 1 TRY = 8.3458 AMD
16 apr 2026 1 AMD = 0.1201 TRY 1 TRY = 8.3283 AMD
17 apr 2026 1 AMD = 0.1203 TRY 1 TRY = 8.316 AMD

AMD-TRY og TRY-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats