> AMD-SZL og SZL-AMD vekselkurser - 2025

AMD-SZL og SZL-AMD vekselkurser - 2025

AMD-SZL og SZL-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-SZL og SZL-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AMD = 0,0469 SZL

1 SZL = 21,331 AMD

1år 2år 3år

AMD til SZLSZL til AMD

Jan 2025

Dato	AMD-SZL	SZL-AMD
01 jan 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1711 AMD
02 jan 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1883 AMD
03 jan 2025	1 AMD = 0.047 SZL	1 SZL = 21.2991 AMD
04 jan 2025	1 AMD = 0.047 SZL	1 SZL = 21.2981 AMD
05 jan 2025	1 AMD = 0.047 SZL	1 SZL = 21.2981 AMD
06 jan 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5714 AMD
07 jan 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5162 AMD
08 jan 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0014 AMD
09 jan 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1964 AMD
10 jan 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0677 AMD
11 jan 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0677 AMD
12 jan 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0677 AMD
13 jan 2025	1 AMD = 0.0482 SZL	1 SZL = 20.7383 AMD
14 jan 2025	1 AMD = 0.0473 SZL	1 SZL = 21.1367 AMD
15 jan 2025	1 AMD = 0.0472 SZL	1 SZL = 21.2065 AMD
16 jan 2025	1 AMD = 0.047 SZL	1 SZL = 21.2672 AMD
17 jan 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4215 AMD
18 jan 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4215 AMD
19 jan 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4215 AMD
20 jan 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4215 AMD
21 jan 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5204 AMD
22 jan 2025	1 AMD = 0.0465 SZL	1 SZL = 21.521 AMD
23 jan 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4689 AMD
24 jan 2025	1 AMD = 0.0458 SZL	1 SZL = 21.8437 AMD
25 jan 2025	1 AMD = 0.0458 SZL	1 SZL = 21.8439 AMD
26 jan 2025	1 AMD = 0.0458 SZL	1 SZL = 21.8439 AMD
27 jan 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4833 AMD
28 jan 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4223 AMD
29 jan 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4386 AMD
30 jan 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5044 AMD
31 jan 2025	1 AMD = 0.0467 SZL	1 SZL = 21.436 AMD

Feb 2025

Dato	AMD-SZL	SZL-AMD
01 feb 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3089 AMD
02 feb 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4363 AMD
03 feb 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0096 AMD
04 feb 2025	1 AMD = 0.047 SZL	1 SZL = 21.294 AMD
05 feb 2025	1 AMD = 0.0471 SZL	1 SZL = 21.2517 AMD
06 feb 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5239 AMD
07 feb 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6807 AMD
08 feb 2025	1 AMD = 0.0461 SZL	1 SZL = 21.681 AMD
09 feb 2025	1 AMD = 0.0461 SZL	1 SZL = 21.681 AMD
10 feb 2025	1 AMD = 0.0461 SZL	1 SZL = 21.7005 AMD
11 feb 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4292 AMD
12 feb 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6775 AMD
13 feb 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6774 AMD
14 feb 2025	1 AMD = 0.046 SZL	1 SZL = 21.7513 AMD
15 feb 2025	1 AMD = 0.046 SZL	1 SZL = 21.7513 AMD
16 feb 2025	1 AMD = 0.046 SZL	1 SZL = 21.7513 AMD
17 feb 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5105 AMD
18 feb 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6906 AMD
19 feb 2025	1 AMD = 0.0467 SZL	1 SZL = 21.406 AMD
20 feb 2025	1 AMD = 0.047 SZL	1 SZL = 21.2752 AMD
21 feb 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4878 AMD
22 feb 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4877 AMD
23 feb 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4877 AMD
24 feb 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4707 AMD
25 feb 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4411 AMD
26 feb 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3175 AMD
27 feb 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3163 AMD
28 feb 2025	1 AMD = 0.047 SZL	1 SZL = 21.2728 AMD

Mar 2025

Dato	AMD-SZL	SZL-AMD
01 mar 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0231 AMD
02 mar 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0722 AMD
03 mar 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0013 AMD
04 mar 2025	1 AMD = 0.0471 SZL	1 SZL = 21.2333 AMD
05 mar 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4027 AMD
06 mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4942 AMD
07 mar 2025	1 AMD = 0.046 SZL	1 SZL = 21.7447 AMD
08 mar 2025	1 AMD = 0.0463 SZL	1 SZL = 21.6203 AMD
09 mar 2025	1 AMD = 0.046 SZL	1 SZL = 21.7447 AMD
10 mar 2025	1 AMD = 0.046 SZL	1 SZL = 21.7576 AMD
11 mar 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6238 AMD
12 mar 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3054 AMD
13 mar 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3305 AMD
14 mar 2025	1 AMD = 0.0468 SZL	1 SZL = 21.363 AMD
15 mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5096 AMD
16 mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4967 AMD
17 mar 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6363 AMD
18 mar 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6954 AMD
19 mar 2025	1 AMD = 0.0463 SZL	1 SZL = 21.5825 AMD
20 mar 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5296 AMD
21 mar 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5514 AMD
22 mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5173 AMD
23 mar 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4494 AMD
24 mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4928 AMD
25 mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5103 AMD
26 mar 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6657 AMD
27 mar 2025	1 AMD = 0.0461 SZL	1 SZL = 21.7 AMD
28 mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5216 AMD
29 mar 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0164 AMD
30 mar 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0724 AMD
31 mar 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3206 AMD

Apr 2025

Dato	AMD-SZL	SZL-AMD
01 apr 2025	1 AMD = 0.047 SZL	1 SZL = 21.2729 AMD
02 apr 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9354 AMD
03 apr 2025	1 AMD = 0.048 SZL	1 SZL = 20.836 AMD
04 apr 2025	1 AMD = 0.0488 SZL	1 SZL = 20.4975 AMD
05 apr 2025	1 AMD = 0.0488 SZL	1 SZL = 20.4971 AMD
06 apr 2025	1 AMD = 0.0488 SZL	1 SZL = 20.4971 AMD
07 apr 2025	1 AMD = 0.0496 SZL	1 SZL = 20.1645 AMD
08 apr 2025	1 AMD = 0.0502 SZL	1 SZL = 19.9095 AMD
09 apr 2025	1 AMD = 0.0505 SZL	1 SZL = 19.8108 AMD
10 apr 2025	1 AMD = 0.0507 SZL	1 SZL = 19.7046 AMD
11 apr 2025	1 AMD = 0.05 SZL	1 SZL = 19.9991 AMD
12 apr 2025	1 AMD = 0.0494 SZL	1 SZL = 20.2525 AMD
13 apr 2025	1 AMD = 0.0491 SZL	1 SZL = 20.3809 AMD
14 apr 2025	1 AMD = 0.0491 SZL	1 SZL = 20.3821 AMD
15 apr 2025	1 AMD = 0.0483 SZL	1 SZL = 20.6953 AMD
16 apr 2025	1 AMD = 0.0487 SZL	1 SZL = 20.5381 AMD
17 apr 2025	1 AMD = 0.0483 SZL	1 SZL = 20.7038 AMD
18 apr 2025	1 AMD = 0.0481 SZL	1 SZL = 20.7726 AMD
19 apr 2025	1 AMD = 0.0481 SZL	1 SZL = 20.7722 AMD
20 apr 2025	1 AMD = 0.0481 SZL	1 SZL = 20.7722 AMD
21 apr 2025	1 AMD = 0.0481 SZL	1 SZL = 20.7729 AMD
22 apr 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9391 AMD
23 apr 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9365 AMD
24 apr 2025	1 AMD = 0.0479 SZL	1 SZL = 20.8846 AMD
25 apr 2025	1 AMD = 0.0485 SZL	1 SZL = 20.6289 AMD
26 apr 2025	1 AMD = 0.0479 SZL	1 SZL = 20.8952 AMD
27 apr 2025	1 AMD = 0.0479 SZL	1 SZL = 20.8952 AMD
28 apr 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9099 AMD
29 apr 2025	1 AMD = 0.0477 SZL	1 SZL = 20.9702 AMD
30 apr 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9102 AMD

May 2025

Dato	AMD-SZL	SZL-AMD
01 maj 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9102 AMD
02 maj 2025	1 AMD = 0.0473 SZL	1 SZL = 21.1417 AMD
03 maj 2025	1 AMD = 0.0473 SZL	1 SZL = 21.1415 AMD
04 maj 2025	1 AMD = 0.0473 SZL	1 SZL = 21.1415 AMD
05 maj 2025	1 AMD = 0.0471 SZL	1 SZL = 21.2501 AMD
06 maj 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3054 AMD
07 maj 2025	1 AMD = 0.047 SZL	1 SZL = 21.2795 AMD
08 maj 2025	1 AMD = 0.0467 SZL	1 SZL = 21.3915 AMD
09 maj 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4082 AMD
10 maj 2025	1 AMD = 0.0469 SZL	1 SZL = 21.317 AMD
11 maj 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4159 AMD
12 maj 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1948 AMD
13 maj 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1807 AMD
14 maj 2025	1 AMD = 0.0472 SZL	1 SZL = 21.2078 AMD
15 maj 2025	1 AMD = 0.047 SZL	1 SZL = 21.2869 AMD
16 maj 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3767 AMD
17 maj 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3767 AMD
18 maj 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3767 AMD
19 maj 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3001 AMD
20 maj 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3641 AMD
21 maj 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4557 AMD
22 maj 2025	1 AMD = 0.047 SZL	1 SZL = 21.2709 AMD
23 maj 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4328 AMD
24 maj 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4328 AMD
25 maj 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4328 AMD
26 maj 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5277 AMD
27 maj 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4859 AMD
28 maj 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4843 AMD
29 maj 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5442 AMD
30 maj 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4754 AMD
31 maj 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4588 AMD

Jun 2025

Dato	AMD-SZL	SZL-AMD
01 jun 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4879 AMD
02 jun 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4131 AMD
03 jun 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4456 AMD
04 jun 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5319 AMD
05 jun 2025	1 AMD = 0.0463 SZL	1 SZL = 21.6091 AMD
06 jun 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5741 AMD
07 jun 2025	1 AMD = 0.0463 SZL	1 SZL = 21.5783 AMD
08 jun 2025	1 AMD = 0.0463 SZL	1 SZL = 21.5783 AMD
09 jun 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6261 AMD
10 jun 2025	1 AMD = 0.0463 SZL	1 SZL = 21.6124 AMD
11 jun 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5295 AMD
12 jun 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5312 AMD
13 jun 2025	1 AMD = 0.047 SZL	1 SZL = 21.2939 AMD
14 jun 2025	1 AMD = 0.047 SZL	1 SZL = 21.2943 AMD
15 jun 2025	1 AMD = 0.047 SZL	1 SZL = 21.2943 AMD
16 jun 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5365 AMD
17 jun 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5307 AMD
18 jun 2025	1 AMD = 0.0471 SZL	1 SZL = 21.2152 AMD
19 jun 2025	1 AMD = 0.047 SZL	1 SZL = 21.2791 AMD
20 jun 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3815 AMD
21 jun 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3815 AMD
22 jun 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3815 AMD
23 jun 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3068 AMD
24 jun 2025	1 AMD = 0.0459 SZL	1 SZL = 21.7662 AMD
25 jun 2025	1 AMD = 0.0462 SZL	1 SZL = 21.66 AMD
26 jun 2025	1 AMD = 0.046 SZL	1 SZL = 21.742 AMD
27 jun 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4466 AMD
28 jun 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4466 AMD
29 jun 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4466 AMD
30 jun 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6474 AMD

Jul 2025

Dato	AMD-SZL	SZL-AMD
01 jul 2025	1 AMD = 0.0457 SZL	1 SZL = 21.8801 AMD
02 jul 2025	1 AMD = 0.0459 SZL	1 SZL = 21.7708 AMD
03 jul 2025	1 AMD = 0.0456 SZL	1 SZL = 21.9453 AMD
04 jul 2025	1 AMD = 0.0457 SZL	1 SZL = 21.8778 AMD
05 jul 2025	1 AMD = 0.0457 SZL	1 SZL = 21.8771 AMD
06 jul 2025	1 AMD = 0.0457 SZL	1 SZL = 21.8771 AMD
07 jul 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6314 AMD
08 jul 2025	1 AMD = 0.0463 SZL	1 SZL = 21.6018 AMD
09 jul 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5457 AMD
10 jul 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6455 AMD
11 jul 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5274 AMD
12 jul 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5275 AMD
13 jul 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6526 AMD
14 jul 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5026 AMD
15 jul 2025	1 AMD = 0.0463 SZL	1 SZL = 21.5846 AMD
16 jul 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4318 AMD
17 jul 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4494 AMD
18 jul 2025	1 AMD = 0.0461 SZL	1 SZL = 21.694 AMD
19 jul 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6938 AMD
20 jul 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6938 AMD
21 jul 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6497 AMD
22 jul 2025	1 AMD = 0.0459 SZL	1 SZL = 21.779 AMD
23 jul 2025	1 AMD = 0.0458 SZL	1 SZL = 21.8492 AMD
24 jul 2025	1 AMD = 0.0459 SZL	1 SZL = 21.8037 AMD
25 jul 2025	1 AMD = 0.0463 SZL	1 SZL = 21.6165 AMD
26 jul 2025	1 AMD = 0.0463 SZL	1 SZL = 21.6167 AMD
27 jul 2025	1 AMD = 0.0463 SZL	1 SZL = 21.6167 AMD
28 jul 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4775 AMD
29 jul 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3795 AMD

AMD-SZL og SZL-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder