> AMD-SVC og SVC-AMD vekselkurser - 2025

AMD-SVC og SVC-AMD vekselkurser - 2025

AMD-SVC og SVC-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-SVC og SVC-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AMD = 0,0223 SVC

1 SVC = 44,8358 AMD

1år 2år 3år

AMD til SVCSVC til AMD

Jan 2025

Dato	AMD-SVC	SVC-AMD
01 jan 2025	1 AMD = 0.0221 SVC	1 SVC = 45.3506 AMD
02 jan 2025	1 AMD = 0.0221 SVC	1 SVC = 45.3158 AMD
03 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6721 AMD
04 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6715 AMD
05 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6715 AMD
06 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6747 AMD
07 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6866 AMD
08 jan 2025	1 AMD = 0.0221 SVC	1 SVC = 45.2577 AMD
09 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6902 AMD
10 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.7551 AMD
11 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.7511 AMD
12 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.7511 AMD
13 jan 2025	1 AMD = 0.022 SVC	1 SVC = 45.3808 AMD
14 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.7882 AMD
15 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.7781 AMD
16 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8245 AMD
17 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8348 AMD
18 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8246 AMD
19 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8246 AMD
20 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8246 AMD
21 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8435 AMD
22 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8444 AMD
23 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.561 AMD
24 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8631 AMD
25 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8638 AMD
26 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8638 AMD
27 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.7945 AMD
28 jan 2025	1 AMD = 0.0218 SVC	1 SVC = 45.7785 AMD
29 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.7416 AMD
30 jan 2025	1 AMD = 0.022 SVC	1 SVC = 45.5005 AMD
31 jan 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6997 AMD

Feb 2025

Dato	AMD-SVC	SVC-AMD
01 feb 2025	1 AMD = 0.022 SVC	1 SVC = 45.4288 AMD
02 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6989 AMD
03 feb 2025	1 AMD = 0.022 SVC	1 SVC = 45.3892 AMD
04 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6608 AMD
05 feb 2025	1 AMD = 0.0221 SVC	1 SVC = 45.1987 AMD
06 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.7042 AMD
07 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6581 AMD
08 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6577 AMD
09 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6577 AMD
10 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6875 AMD
11 feb 2025	1 AMD = 0.0221 SVC	1 SVC = 45.1949 AMD
12 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6814 AMD
13 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6808 AMD
14 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6725 AMD
15 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6709 AMD
16 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6709 AMD
17 feb 2025	1 AMD = 0.0221 SVC	1 SVC = 45.2981 AMD
18 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6559 AMD
19 feb 2025	1 AMD = 0.0221 SVC	1 SVC = 45.2415 AMD
20 feb 2025	1 AMD = 0.0221 SVC	1 SVC = 45.1763 AMD
21 feb 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0278 AMD
22 feb 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0278 AMD
23 feb 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0278 AMD
24 feb 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0332 AMD
25 feb 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0123 AMD
26 feb 2025	1 AMD = 0.0223 SVC	1 SVC = 44.9247 AMD
27 feb 2025	1 AMD = 0.0223 SVC	1 SVC = 44.9166 AMD
28 feb 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8926 AMD

Mar 2025

Dato	AMD-SVC	SVC-AMD
01 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 44.9785 AMD
02 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 44.9989 AMD
03 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8557 AMD
04 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 44.9703 AMD
05 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0233 AMD
06 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0281 AMD
07 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0332 AMD
08 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0838 AMD
09 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0332 AMD
10 mar 2025	1 AMD = 0.0221 SVC	1 SVC = 45.277 AMD
11 mar 2025	1 AMD = 0.0221 SVC	1 SVC = 45.2088 AMD
12 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8627 AMD
13 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8258 AMD
14 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.711 AMD
15 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.7404 AMD
16 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6347 AMD
17 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8262 AMD
18 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8336 AMD
19 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6692 AMD
20 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6735 AMD
21 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.684 AMD
22 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6867 AMD
23 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.5777 AMD
24 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.744 AMD
25 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6996 AMD
26 mar 2025	1 AMD = 0.0221 SVC	1 SVC = 45.2085 AMD
27 mar 2025	1 AMD = 0.0221 SVC	1 SVC = 45.1955 AMD
28 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6909 AMD
29 mar 2025	1 AMD = 0.0226 SVC	1 SVC = 44.2114 AMD
30 mar 2025	1 AMD = 0.0226 SVC	1 SVC = 44.2114 AMD
31 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6862 AMD

Apr 2025

Dato	AMD-SVC	SVC-AMD
01 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6551 AMD
02 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6903 AMD
03 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6805 AMD
04 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6806 AMD
05 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.685 AMD
06 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.685 AMD
07 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6273 AMD
08 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.5468 AMD
09 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6857 AMD
10 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6519 AMD
11 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6389 AMD
12 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.627 AMD
13 apr 2025	1 AMD = 0.0225 SVC	1 SVC = 44.5334 AMD
14 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6276 AMD
15 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6277 AMD
16 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.5978 AMD
17 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6278 AMD
18 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.704 AMD
19 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.7041 AMD
20 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.7041 AMD
21 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.7041 AMD
22 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.5759 AMD
23 apr 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4522 AMD
24 apr 2025	1 AMD = 0.0225 SVC	1 SVC = 44.5211 AMD
25 apr 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4569 AMD
26 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6152 AMD
27 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6152 AMD
28 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6029 AMD
29 apr 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4556 AMD
30 apr 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4602 AMD

May 2025

Dato	AMD-SVC	SVC-AMD
01 maj 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4651 AMD
02 maj 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4587 AMD
03 maj 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4579 AMD
04 maj 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4579 AMD
05 maj 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4545 AMD
06 maj 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4615 AMD
07 maj 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4578 AMD
08 maj 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4576 AMD
09 maj 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4803 AMD
10 maj 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4803 AMD
11 maj 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4803 AMD
12 maj 2025	1 AMD = 0.0225 SVC	1 SVC = 44.3952 AMD
13 maj 2025	1 AMD = 0.0226 SVC	1 SVC = 44.3446 AMD
14 maj 2025	1 AMD = 0.0226 SVC	1 SVC = 44.1742 AMD
15 maj 2025	1 AMD = 0.0227 SVC	1 SVC = 44.1101 AMD
16 maj 2025	1 AMD = 0.0227 SVC	1 SVC = 44.1122 AMD
17 maj 2025	1 AMD = 0.0227 SVC	1 SVC = 44.1122 AMD
18 maj 2025	1 AMD = 0.0227 SVC	1 SVC = 44.1122 AMD
19 maj 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9447 AMD
20 maj 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9378 AMD
21 maj 2025	1 AMD = 0.0228 SVC	1 SVC = 43.8191 AMD
22 maj 2025	1 AMD = 0.0228 SVC	1 SVC = 43.8249 AMD
23 maj 2025	1 AMD = 0.0228 SVC	1 SVC = 43.8332 AMD
24 maj 2025	1 AMD = 0.0228 SVC	1 SVC = 43.8324 AMD
25 maj 2025	1 AMD = 0.0228 SVC	1 SVC = 43.8324 AMD
26 maj 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9416 AMD
27 maj 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9347 AMD
28 maj 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9358 AMD
29 maj 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9348 AMD
30 maj 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9366 AMD
31 maj 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9027 AMD

Jun 2025

Dato	AMD-SVC	SVC-AMD
01 jun 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9027 AMD
02 jun 2025	1 AMD = 0.0228 SVC	1 SVC = 43.883 AMD
03 jun 2025	1 AMD = 0.0228 SVC	1 SVC = 43.8796 AMD
04 jun 2025	1 AMD = 0.0228 SVC	1 SVC = 43.8803 AMD
05 jun 2025	1 AMD = 0.0228 SVC	1 SVC = 43.8262 AMD
06 jun 2025	1 AMD = 0.0229 SVC	1 SVC = 43.7635 AMD
07 jun 2025	1 AMD = 0.0228 SVC	1 SVC = 43.7719 AMD
08 jun 2025	1 AMD = 0.0228 SVC	1 SVC = 43.7719 AMD
09 jun 2025	1 AMD = 0.0228 SVC	1 SVC = 43.7756 AMD
10 jun 2025	1 AMD = 0.0228 SVC	1 SVC = 43.7675 AMD
11 jun 2025	1 AMD = 0.0228 SVC	1 SVC = 43.7697 AMD
12 jun 2025	1 AMD = 0.0228 SVC	1 SVC = 43.7691 AMD
13 jun 2025	1 AMD = 0.0228 SVC	1 SVC = 43.7671 AMD
14 jun 2025	1 AMD = 0.0229 SVC	1 SVC = 43.7612 AMD

AMD-SVC og SVC-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder