currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-SCR og SCR-AMD vekselkurser - 2026

AMD-SCR og SCR-AMD vekselkurser - 2026

AMD-SCR og SCR-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-SCR og SCR-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 0,0374 SCR
1 SCR = 26,7094 AMD

Jan 2026

DatoAMD-SCRSCR-AMD
01 jan 2026 1 AMD = 0.0362 SCR 1 SCR = 27.6215 AMD
02 jan 2026 1 AMD = 0.037 SCR 1 SCR = 27.0457 AMD
03 jan 2026 1 AMD = 0.0382 SCR 1 SCR = 26.2063 AMD
04 jan 2026 1 AMD = 0.0382 SCR 1 SCR = 26.2063 AMD
05 jan 2026 1 AMD = 0.0359 SCR 1 SCR = 27.8776 AMD
06 jan 2026 1 AMD = 0.0355 SCR 1 SCR = 28.1498 AMD
07 jan 2026 1 AMD = 0.0359 SCR 1 SCR = 27.8288 AMD
08 jan 2026 1 AMD = 0.0359 SCR 1 SCR = 27.8301 AMD
09 jan 2026 1 AMD = 0.039 SCR 1 SCR = 25.6217 AMD
10 jan 2026 1 AMD = 0.0365 SCR 1 SCR = 27.4001 AMD
11 jan 2026 1 AMD = 0.0365 SCR 1 SCR = 27.4095 AMD
12 jan 2026 1 AMD = 0.0392 SCR 1 SCR = 25.5414 AMD
13 jan 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7185 AMD
14 jan 2026 1 AMD = 0.0356 SCR 1 SCR = 28.0956 AMD
15 jan 2026 1 AMD = 0.036 SCR 1 SCR = 27.8137 AMD
16 jan 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9239 AMD
17 jan 2026 1 AMD = 0.0403 SCR 1 SCR = 24.8432 AMD
18 jan 2026 1 AMD = 0.0401 SCR 1 SCR = 24.9125 AMD
19 jan 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1977 AMD
20 jan 2026 1 AMD = 0.0388 SCR 1 SCR = 25.8008 AMD
21 jan 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3065 AMD
22 jan 2026 1 AMD = 0.0373 SCR 1 SCR = 26.796 AMD
23 jan 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9377 AMD
24 jan 2026 1 AMD = 0.0381 SCR 1 SCR = 26.2811 AMD
25 jan 2026 1 AMD = 0.0381 SCR 1 SCR = 26.2811 AMD
26 jan 2026 1 AMD = 0.0387 SCR 1 SCR = 25.8168 AMD
27 jan 2026 1 AMD = 0.0368 SCR 1 SCR = 27.2029 AMD
28 jan 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2381 AMD
29 jan 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9432 AMD
30 jan 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2639 AMD
31 jan 2026 1 AMD = 0.038 SCR 1 SCR = 26.3284 AMD

Feb 2026

DatoAMD-SCRSCR-AMD
01 feb 2026 1 AMD = 0.038 SCR 1 SCR = 26.3311 AMD
02 feb 2026 1 AMD = 0.0396 SCR 1 SCR = 25.2649 AMD
03 feb 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2188 AMD
04 feb 2026 1 AMD = 0.036 SCR 1 SCR = 27.7602 AMD
05 feb 2026 1 AMD = 0.0362 SCR 1 SCR = 27.5981 AMD
06 feb 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1625 AMD
07 feb 2026 1 AMD = 0.0364 SCR 1 SCR = 27.5065 AMD
08 feb 2026 1 AMD = 0.0368 SCR 1 SCR = 27.161 AMD
09 feb 2026 1 AMD = 0.0388 SCR 1 SCR = 25.7433 AMD
10 feb 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2409 AMD
11 feb 2026 1 AMD = 0.0364 SCR 1 SCR = 27.445 AMD
12 feb 2026 1 AMD = 0.0369 SCR 1 SCR = 27.136 AMD
13 feb 2026 1 AMD = 0.0357 SCR 1 SCR = 27.9882 AMD
14 feb 2026 1 AMD = 0.036 SCR 1 SCR = 27.777 AMD
15 feb 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9115 AMD
16 feb 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3358 AMD
17 feb 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7012 AMD
18 feb 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3346 AMD
19 feb 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4806 AMD
20 feb 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9601 AMD
21 feb 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7791 AMD
22 feb 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7791 AMD
23 feb 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0903 AMD
24 feb 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7275 AMD
25 feb 2026 1 AMD = 0.0369 SCR 1 SCR = 27.109 AMD
26 feb 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5389 AMD
27 feb 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5369 AMD
28 feb 2026 1 AMD = 0.0365 SCR 1 SCR = 27.3803 AMD

Mar 2026

DatoAMD-SCRSCR-AMD
01 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.1273 AMD
02 mar 2026 1 AMD = 0.0377 SCR 1 SCR = 26.5284 AMD
03 mar 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5104 AMD
04 mar 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7077 AMD
05 mar 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9363 AMD
06 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0674 AMD
07 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0647 AMD
08 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0647 AMD
09 mar 2026 1 AMD = 0.038 SCR 1 SCR = 26.2819 AMD
10 mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.5099 AMD
11 mar 2026 1 AMD = 0.0365 SCR 1 SCR = 27.3888 AMD
12 mar 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9715 AMD
13 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0899 AMD
14 mar 2026 1 AMD = 0.0405 SCR 1 SCR = 24.6931 AMD
15 mar 2026 1 AMD = 0.0405 SCR 1 SCR = 24.6931 AMD
16 mar 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5753 AMD
17 mar 2026 1 AMD = 0.0355 SCR 1 SCR = 28.1463 AMD
18 mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4843 AMD
19 mar 2026 1 AMD = 0.0361 SCR 1 SCR = 27.6822 AMD
20 mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4405 AMD
21 mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4788 AMD
22 mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4788 AMD
23 mar 2026 1 AMD = 0.037 SCR 1 SCR = 27.0338 AMD
24 mar 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1627 AMD
25 mar 2026 1 AMD = 0.0365 SCR 1 SCR = 27.3936 AMD
26 mar 2026 1 AMD = 0.037 SCR 1 SCR = 27.0569 AMD
27 mar 2026 1 AMD = 0.0357 SCR 1 SCR = 27.9936 AMD
28 mar 2026 1 AMD = 0.0383 SCR 1 SCR = 26.14 AMD
29 mar 2026 1 AMD = 0.04 SCR 1 SCR = 24.9842 AMD
30 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0862 AMD
31 mar 2026 1 AMD = 0.0368 SCR 1 SCR = 27.178 AMD

Apr 2026

DatoAMD-SCRSCR-AMD
01 apr 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1636 AMD
02 apr 2026 1 AMD = 0.037 SCR 1 SCR = 27.0399 AMD
03 apr 2026 1 AMD = 0.0384 SCR 1 SCR = 26.0383 AMD
04 apr 2026 1 AMD = 0.0383 SCR 1 SCR = 26.1356 AMD
05 apr 2026 1 AMD = 0.0383 SCR 1 SCR = 26.0942 AMD
06 apr 2026 1 AMD = 0.0383 SCR 1 SCR = 26.1156 AMD
07 apr 2026 1 AMD = 0.0365 SCR 1 SCR = 27.4143 AMD
08 apr 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0767 AMD
09 apr 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3082 AMD
10 apr 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9675 AMD
11 apr 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7291 AMD
12 apr 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7291 AMD
13 apr 2026 1 AMD = 0.0372 SCR 1 SCR = 26.8689 AMD
14 apr 2026 1 AMD = 0.037 SCR 1 SCR = 27.0421 AMD
15 apr 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7084 AMD
16 apr 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2707 AMD
17 apr 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0767 AMD
18 apr 2026 1 AMD = 0.0402 SCR 1 SCR = 24.8886 AMD
19 apr 2026 1 AMD = 0.0402 SCR 1 SCR = 24.8886 AMD
20 apr 2026 1 AMD = 0.04 SCR 1 SCR = 24.9882 AMD
21 apr 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5463 AMD
22 apr 2026 1 AMD = 0.0381 SCR 1 SCR = 26.2275 AMD
23 apr 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3562 AMD
24 apr 2026 1 AMD = 0.04 SCR 1 SCR = 24.9775 AMD
25 apr 2026 1 AMD = 0.0398 SCR 1 SCR = 25.1235 AMD
26 apr 2026 1 AMD = 0.0399 SCR 1 SCR = 25.0879 AMD
27 apr 2026 1 AMD = 0.0373 SCR 1 SCR = 26.7934 AMD
28 apr 2026 1 AMD = 0.037 SCR 1 SCR = 26.995 AMD
29 apr 2026 1 AMD = 0.0366 SCR 1 SCR = 27.32 AMD
30 apr 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9727 AMD

May 2026

DatoAMD-SCRSCR-AMD
01 maj 2026 1 AMD = 0.037 SCR 1 SCR = 26.9961 AMD
02 maj 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9731 AMD
03 maj 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9731 AMD
04 maj 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7662 AMD
05 maj 2026 1 AMD = 0.036 SCR 1 SCR = 27.7454 AMD
06 maj 2026 1 AMD = 0.0376 SCR 1 SCR = 26.5645 AMD
07 maj 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7149 AMD
08 maj 2026 1 AMD = 0.0388 SCR 1 SCR = 25.7744 AMD
09 maj 2026 1 AMD = 0.0404 SCR 1 SCR = 24.759 AMD
10 maj 2026 1 AMD = 0.0404 SCR 1 SCR = 24.759 AMD
11 maj 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7164 AMD
12 maj 2026 1 AMD = 0.0377 SCR 1 SCR = 26.5399 AMD
13 maj 2026 1 AMD = 0.038 SCR 1 SCR = 26.3318 AMD
14 maj 2026 1 AMD = 0.0373 SCR 1 SCR = 26.8133 AMD
15 maj 2026 1 AMD = 0.0372 SCR 1 SCR = 26.8524 AMD
16 maj 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2243 AMD
17 maj 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2243 AMD
18 maj 2026 1 AMD = 0.0396 SCR 1 SCR = 25.2529 AMD
19 maj 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2717 AMD
20 maj 2026 1 AMD = 0.0383 SCR 1 SCR = 26.1383 AMD
21 maj 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5651 AMD
22 maj 2026 1 AMD = 0.0383 SCR 1 SCR = 26.109 AMD
23 maj 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7696 AMD
24 maj 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7696 AMD
25 maj 2026 1 AMD = 0.0403 SCR 1 SCR = 24.7913 AMD
26 maj 2026 1 AMD = 0.0375 SCR 1 SCR = 26.6872 AMD
27 maj 2026 1 AMD = 0.0383 SCR 1 SCR = 26.0939 AMD
28 maj 2026 1 AMD = 0.0377 SCR 1 SCR = 26.553 AMD
29 maj 2026 1 AMD = 0.0376 SCR 1 SCR = 26.5714 AMD
30 maj 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1393 AMD
31 maj 2026 1 AMD = 0.0368 SCR 1 SCR = 27.2 AMD

Jun 2026

DatoAMD-SCRSCR-AMD
01 jun 2026 1 AMD = 0.0379 SCR 1 SCR = 26.3607 AMD
02 jun 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9438 AMD
03 jun 2026 1 AMD = 0.0402 SCR 1 SCR = 24.8707 AMD

Jul 2026

DatoAMD-SCRSCR-AMD
01 jul 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9603 AMD
02 jul 2026 1 AMD = 0.0375 SCR 1 SCR = 26.6806 AMD
03 jul 2026 1 AMD = 0.0381 SCR 1 SCR = 26.2801 AMD
04 jul 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3005 AMD
05 jul 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3005 AMD
06 jul 2026 1 AMD = 0.0396 SCR 1 SCR = 25.2429 AMD
07 jul 2026 1 AMD = 0.0368 SCR 1 SCR = 27.2075 AMD
08 jul 2026 1 AMD = 0.0377 SCR 1 SCR = 26.5215 AMD
09 jul 2026 1 AMD = 0.0372 SCR 1 SCR = 26.8775 AMD
10 jul 2026 1 AMD = 0.0397 SCR 1 SCR = 25.175 AMD
11 jul 2026 1 AMD = 0.0401 SCR 1 SCR = 24.9497 AMD
12 jul 2026 1 AMD = 0.0397 SCR 1 SCR = 25.1688 AMD
13 jul 2026 1 AMD = 0.0365 SCR 1 SCR = 27.3775 AMD
14 jul 2026 1 AMD = 0.0372 SCR 1 SCR = 26.9095 AMD
15 jul 2026 1 AMD = 0.0383 SCR 1 SCR = 26.1198 AMD
16 jul 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1817 AMD
17 jul 2026 1 AMD = 0.0367 SCR 1 SCR = 27.215 AMD
18 jul 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2219 AMD
19 jul 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2219 AMD
20 jul 2026 1 AMD = 0.0369 SCR 1 SCR = 27.1284 AMD
21 jul 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2755 AMD
22 jul 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3165 AMD
23 jul 2026 1 AMD = 0.0366 SCR 1 SCR = 27.2975 AMD
24 jul 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3226 AMD
25 jul 2026 1 AMD = 0.0398 SCR 1 SCR = 25.1417 AMD
26 jul 2026 1 AMD = 0.0369 SCR 1 SCR = 27.1073 AMD
27 jul 2026 1 AMD = 0.0404 SCR 1 SCR = 24.749 AMD
28 jul 2026 1 AMD = 0.0382 SCR 1 SCR = 26.1998 AMD

AMD-SCR og SCR-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats