currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-RUB og RUB-AMD vekselkurser - 2026

AMD-RUB og RUB-AMD vekselkurser - 2026

AMD-RUB og RUB-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-RUB og RUB-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 0,208 RUB
1 RUB = 4,8074 AMD

Jan 2026

DatoAMD-RUBRUB-AMD
01 jan 2026 1 AMD = 0.2073 RUB 1 RUB = 4.8249 AMD
02 jan 2026 1 AMD = 0.21 RUB 1 RUB = 4.7623 AMD
03 jan 2026 1 AMD = 0.2111 RUB 1 RUB = 4.7372 AMD
04 jan 2026 1 AMD = 0.2111 RUB 1 RUB = 4.7372 AMD
05 jan 2026 1 AMD = 0.2116 RUB 1 RUB = 4.7251 AMD
06 jan 2026 1 AMD = 0.2124 RUB 1 RUB = 4.709 AMD
07 jan 2026 1 AMD = 0.2112 RUB 1 RUB = 4.7354 AMD
08 jan 2026 1 AMD = 0.2109 RUB 1 RUB = 4.7409 AMD
09 jan 2026 1 AMD = 0.2072 RUB 1 RUB = 4.8256 AMD
10 jan 2026 1 AMD = 0.208 RUB 1 RUB = 4.8081 AMD
11 jan 2026 1 AMD = 0.208 RUB 1 RUB = 4.8081 AMD
12 jan 2026 1 AMD = 0.2071 RUB 1 RUB = 4.8285 AMD
13 jan 2026 1 AMD = 0.2068 RUB 1 RUB = 4.8355 AMD
14 jan 2026 1 AMD = 0.2063 RUB 1 RUB = 4.8473 AMD
15 jan 2026 1 AMD = 0.2071 RUB 1 RUB = 4.8276 AMD
16 jan 2026 1 AMD = 0.2047 RUB 1 RUB = 4.8841 AMD
17 jan 2026 1 AMD = 0.2045 RUB 1 RUB = 4.8891 AMD
18 jan 2026 1 AMD = 0.2048 RUB 1 RUB = 4.8816 AMD
19 jan 2026 1 AMD = 0.2059 RUB 1 RUB = 4.8571 AMD
20 jan 2026 1 AMD = 0.2062 RUB 1 RUB = 4.8488 AMD
21 jan 2026 1 AMD = 0.2051 RUB 1 RUB = 4.8747 AMD
22 jan 2026 1 AMD = 0.2008 RUB 1 RUB = 4.9789 AMD
23 jan 2026 1 AMD = 0.2009 RUB 1 RUB = 4.978 AMD
24 jan 2026 1 AMD = 0.2014 RUB 1 RUB = 4.9659 AMD
25 jan 2026 1 AMD = 0.2005 RUB 1 RUB = 4.9865 AMD
26 jan 2026 1 AMD = 0.2016 RUB 1 RUB = 4.9602 AMD
27 jan 2026 1 AMD = 0.2018 RUB 1 RUB = 4.9554 AMD
28 jan 2026 1 AMD = 0.2016 RUB 1 RUB = 4.9598 AMD
29 jan 2026 1 AMD = 0.1999 RUB 1 RUB = 5.0037 AMD
30 jan 2026 1 AMD = 0.1994 RUB 1 RUB = 5.0156 AMD
31 jan 2026 1 AMD = 0.1999 RUB 1 RUB = 5.0017 AMD

Feb 2026

DatoAMD-RUBRUB-AMD
01 feb 2026 1 AMD = 0.1999 RUB 1 RUB = 5.0033 AMD
02 feb 2026 1 AMD = 0.2022 RUB 1 RUB = 4.9467 AMD
03 feb 2026 1 AMD = 0.2035 RUB 1 RUB = 4.9141 AMD
04 feb 2026 1 AMD = 0.2032 RUB 1 RUB = 4.9219 AMD
05 feb 2026 1 AMD = 0.2027 RUB 1 RUB = 4.9331 AMD
06 feb 2026 1 AMD = 0.2041 RUB 1 RUB = 4.8997 AMD
07 feb 2026 1 AMD = 0.2041 RUB 1 RUB = 4.8985 AMD
08 feb 2026 1 AMD = 0.2041 RUB 1 RUB = 4.8987 AMD
09 feb 2026 1 AMD = 0.2057 RUB 1 RUB = 4.8619 AMD
10 feb 2026 1 AMD = 0.2053 RUB 1 RUB = 4.87 AMD
11 feb 2026 1 AMD = 0.205 RUB 1 RUB = 4.8792 AMD
12 feb 2026 1 AMD = 0.2053 RUB 1 RUB = 4.8701 AMD
13 feb 2026 1 AMD = 0.2051 RUB 1 RUB = 4.8754 AMD
14 feb 2026 1 AMD = 0.2028 RUB 1 RUB = 4.931 AMD
15 feb 2026 1 AMD = 0.2052 RUB 1 RUB = 4.8729 AMD
16 feb 2026 1 AMD = 0.2038 RUB 1 RUB = 4.907 AMD
17 feb 2026 1 AMD = 0.2041 RUB 1 RUB = 4.8993 AMD
18 feb 2026 1 AMD = 0.2032 RUB 1 RUB = 4.9212 AMD
19 feb 2026 1 AMD = 0.2038 RUB 1 RUB = 4.9077 AMD
20 feb 2026 1 AMD = 0.2042 RUB 1 RUB = 4.8964 AMD
21 feb 2026 1 AMD = 0.2041 RUB 1 RUB = 4.9004 AMD
22 feb 2026 1 AMD = 0.2041 RUB 1 RUB = 4.9004 AMD
23 feb 2026 1 AMD = 0.2048 RUB 1 RUB = 4.8832 AMD
24 feb 2026 1 AMD = 0.2032 RUB 1 RUB = 4.9201 AMD
25 feb 2026 1 AMD = 0.2033 RUB 1 RUB = 4.9186 AMD
26 feb 2026 1 AMD = 0.2046 RUB 1 RUB = 4.8879 AMD
27 feb 2026 1 AMD = 0.2055 RUB 1 RUB = 4.8673 AMD
28 feb 2026 1 AMD = 0.2051 RUB 1 RUB = 4.8766 AMD

Mar 2026

DatoAMD-RUBRUB-AMD
01 mar 2026 1 AMD = 0.2053 RUB 1 RUB = 4.8701 AMD
02 mar 2026 1 AMD = 0.2059 RUB 1 RUB = 4.8558 AMD
03 mar 2026 1 AMD = 0.2062 RUB 1 RUB = 4.8487 AMD
04 mar 2026 1 AMD = 0.2073 RUB 1 RUB = 4.8231 AMD
05 mar 2026 1 AMD = 0.2091 RUB 1 RUB = 4.7823 AMD
06 mar 2026 1 AMD = 0.2095 RUB 1 RUB = 4.7737 AMD
07 mar 2026 1 AMD = 0.2117 RUB 1 RUB = 4.7244 AMD
08 mar 2026 1 AMD = 0.2117 RUB 1 RUB = 4.7244 AMD
09 mar 2026 1 AMD = 0.2079 RUB 1 RUB = 4.8108 AMD
10 mar 2026 1 AMD = 0.2096 RUB 1 RUB = 4.7716 AMD
11 mar 2026 1 AMD = 0.2106 RUB 1 RUB = 4.7488 AMD
12 mar 2026 1 AMD = 0.2102 RUB 1 RUB = 4.7581 AMD
13 mar 2026 1 AMD = 0.2138 RUB 1 RUB = 4.6768 AMD
14 mar 2026 1 AMD = 0.212 RUB 1 RUB = 4.718 AMD
15 mar 2026 1 AMD = 0.212 RUB 1 RUB = 4.718 AMD
16 mar 2026 1 AMD = 0.2159 RUB 1 RUB = 4.6314 AMD
17 mar 2026 1 AMD = 0.2178 RUB 1 RUB = 4.5918 AMD
18 mar 2026 1 AMD = 0.2217 RUB 1 RUB = 4.5103 AMD
19 mar 2026 1 AMD = 0.2277 RUB 1 RUB = 4.3918 AMD
20 mar 2026 1 AMD = 0.2234 RUB 1 RUB = 4.4768 AMD
21 mar 2026 1 AMD = 0.22 RUB 1 RUB = 4.5446 AMD
22 mar 2026 1 AMD = 0.22 RUB 1 RUB = 4.5446 AMD
23 mar 2026 1 AMD = 0.2185 RUB 1 RUB = 4.5763 AMD
24 mar 2026 1 AMD = 0.2143 RUB 1 RUB = 4.667 AMD
25 mar 2026 1 AMD = 0.2145 RUB 1 RUB = 4.6616 AMD
26 mar 2026 1 AMD = 0.2192 RUB 1 RUB = 4.5627 AMD
27 mar 2026 1 AMD = 0.2167 RUB 1 RUB = 4.6157 AMD
28 mar 2026 1 AMD = 0.2159 RUB 1 RUB = 4.6326 AMD
29 mar 2026 1 AMD = 0.2164 RUB 1 RUB = 4.6218 AMD
30 mar 2026 1 AMD = 0.2148 RUB 1 RUB = 4.6554 AMD
31 mar 2026 1 AMD = 0.216 RUB 1 RUB = 4.6299 AMD

Apr 2026

DatoAMD-RUBRUB-AMD
01 apr 2026 1 AMD = 0.2132 RUB 1 RUB = 4.6906 AMD
02 apr 2026 1 AMD = 0.213 RUB 1 RUB = 4.6942 AMD
03 apr 2026 1 AMD = 0.2135 RUB 1 RUB = 4.6846 AMD
04 apr 2026 1 AMD = 0.2131 RUB 1 RUB = 4.6931 AMD
05 apr 2026 1 AMD = 0.2131 RUB 1 RUB = 4.6931 AMD
06 apr 2026 1 AMD = 0.2126 RUB 1 RUB = 4.7031 AMD
07 apr 2026 1 AMD = 0.2089 RUB 1 RUB = 4.788 AMD
08 apr 2026 1 AMD = 0.2089 RUB 1 RUB = 4.7862 AMD
09 apr 2026 1 AMD = 0.207 RUB 1 RUB = 4.8318 AMD
10 apr 2026 1 AMD = 0.2035 RUB 1 RUB = 4.9137 AMD
11 apr 2026 1 AMD = 0.2053 RUB 1 RUB = 4.8702 AMD
12 apr 2026 1 AMD = 0.2053 RUB 1 RUB = 4.8702 AMD
13 apr 2026 1 AMD = 0.2035 RUB 1 RUB = 4.9137 AMD
14 apr 2026 1 AMD = 0.2019 RUB 1 RUB = 4.9522 AMD
15 apr 2026 1 AMD = 0.2028 RUB 1 RUB = 4.9309 AMD
16 apr 2026 1 AMD = 0.2044 RUB 1 RUB = 4.8927 AMD
17 apr 2026 1 AMD = 0.2048 RUB 1 RUB = 4.8835 AMD

AMD-RUB og RUB-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats