currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-RUB og RUB-AMD vekselkurser - 2025

AMD-RUB og RUB-AMD vekselkurser - 2025

AMD-RUB og RUB-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-RUB og RUB-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,2334 RUB
1 RUB = 4,2853 AMD

Jan 2025

DatoAMD-RUBRUB-AMD
01 jan 2025 1 AMD = 0.2786 RUB 1 RUB = 3.5888 AMD
02 jan 2025 1 AMD = 0.2837 RUB 1 RUB = 3.525 AMD
03 jan 2025 1 AMD = 0.2771 RUB 1 RUB = 3.609 AMD
04 jan 2025 1 AMD = 0.2768 RUB 1 RUB = 3.6128 AMD
05 jan 2025 1 AMD = 0.2768 RUB 1 RUB = 3.6128 AMD
06 jan 2025 1 AMD = 0.2706 RUB 1 RUB = 3.6953 AMD
07 jan 2025 1 AMD = 0.2675 RUB 1 RUB = 3.738 AMD
08 jan 2025 1 AMD = 0.2651 RUB 1 RUB = 3.7723 AMD
09 jan 2025 1 AMD = 0.2564 RUB 1 RUB = 3.8998 AMD
10 jan 2025 1 AMD = 0.2542 RUB 1 RUB = 3.9344 AMD
11 jan 2025 1 AMD = 0.2528 RUB 1 RUB = 3.956 AMD
12 jan 2025 1 AMD = 0.2528 RUB 1 RUB = 3.956 AMD
13 jan 2025 1 AMD = 0.259 RUB 1 RUB = 3.8605 AMD
14 jan 2025 1 AMD = 0.2574 RUB 1 RUB = 3.8847 AMD
15 jan 2025 1 AMD = 0.2563 RUB 1 RUB = 3.9017 AMD
16 jan 2025 1 AMD = 0.2554 RUB 1 RUB = 3.9153 AMD
17 jan 2025 1 AMD = 0.2551 RUB 1 RUB = 3.9196 AMD
18 jan 2025 1 AMD = 0.2548 RUB 1 RUB = 3.9253 AMD
19 jan 2025 1 AMD = 0.2556 RUB 1 RUB = 3.9129 AMD
20 jan 2025 1 AMD = 0.2552 RUB 1 RUB = 3.9188 AMD
21 jan 2025 1 AMD = 0.2482 RUB 1 RUB = 4.0284 AMD
22 jan 2025 1 AMD = 0.2475 RUB 1 RUB = 4.041 AMD
23 jan 2025 1 AMD = 0.2485 RUB 1 RUB = 4.0238 AMD
24 jan 2025 1 AMD = 0.2444 RUB 1 RUB = 4.0922 AMD
25 jan 2025 1 AMD = 0.2439 RUB 1 RUB = 4.0993 AMD
26 jan 2025 1 AMD = 0.2442 RUB 1 RUB = 4.0954 AMD
27 jan 2025 1 AMD = 0.2418 RUB 1 RUB = 4.1364 AMD
28 jan 2025 1 AMD = 0.2458 RUB 1 RUB = 4.068 AMD
29 jan 2025 1 AMD = 0.2461 RUB 1 RUB = 4.0641 AMD
30 jan 2025 1 AMD = 0.2465 RUB 1 RUB = 4.0573 AMD
31 jan 2025 1 AMD = 0.2467 RUB 1 RUB = 4.0541 AMD

Feb 2025

DatoAMD-RUBRUB-AMD
01 feb 2025 1 AMD = 0.2481 RUB 1 RUB = 4.0312 AMD
02 feb 2025 1 AMD = 0.2463 RUB 1 RUB = 4.0597 AMD
03 feb 2025 1 AMD = 0.2516 RUB 1 RUB = 3.9749 AMD
04 feb 2025 1 AMD = 0.2494 RUB 1 RUB = 4.01 AMD
05 feb 2025 1 AMD = 0.2463 RUB 1 RUB = 4.06 AMD
06 feb 2025 1 AMD = 0.2426 RUB 1 RUB = 4.122 AMD
07 feb 2025 1 AMD = 0.2424 RUB 1 RUB = 4.1258 AMD
08 feb 2025 1 AMD = 0.2429 RUB 1 RUB = 4.1171 AMD
09 feb 2025 1 AMD = 0.2429 RUB 1 RUB = 4.1171 AMD
10 feb 2025 1 AMD = 0.2432 RUB 1 RUB = 4.1123 AMD
11 feb 2025 1 AMD = 0.2426 RUB 1 RUB = 4.1228 AMD
12 feb 2025 1 AMD = 0.2353 RUB 1 RUB = 4.2504 AMD
13 feb 2025 1 AMD = 0.2289 RUB 1 RUB = 4.3697 AMD
14 feb 2025 1 AMD = 0.2295 RUB 1 RUB = 4.3575 AMD
15 feb 2025 1 AMD = 0.2286 RUB 1 RUB = 4.3753 AMD
16 feb 2025 1 AMD = 0.2283 RUB 1 RUB = 4.3801 AMD
17 feb 2025 1 AMD = 0.2314 RUB 1 RUB = 4.3208 AMD
18 feb 2025 1 AMD = 0.2286 RUB 1 RUB = 4.3754 AMD
19 feb 2025 1 AMD = 0.2271 RUB 1 RUB = 4.4028 AMD
20 feb 2025 1 AMD = 0.225 RUB 1 RUB = 4.4442 AMD
21 feb 2025 1 AMD = 0.2256 RUB 1 RUB = 4.4317 AMD
22 feb 2025 1 AMD = 0.2244 RUB 1 RUB = 4.4563 AMD
23 feb 2025 1 AMD = 0.2257 RUB 1 RUB = 4.4307 AMD
24 feb 2025 1 AMD = 0.2234 RUB 1 RUB = 4.4754 AMD
25 feb 2025 1 AMD = 0.22 RUB 1 RUB = 4.5459 AMD
26 feb 2025 1 AMD = 0.2202 RUB 1 RUB = 4.5414 AMD
27 feb 2025 1 AMD = 0.2218 RUB 1 RUB = 4.5091 AMD
28 feb 2025 1 AMD = 0.2231 RUB 1 RUB = 4.4817 AMD

Mar 2025

DatoAMD-RUBRUB-AMD
01 mar 2025 1 AMD = 0.2271 RUB 1 RUB = 4.4028 AMD
02 mar 2025 1 AMD = 0.2271 RUB 1 RUB = 4.4036 AMD
03 mar 2025 1 AMD = 0.2279 RUB 1 RUB = 4.3878 AMD
04 mar 2025 1 AMD = 0.2261 RUB 1 RUB = 4.422 AMD
05 mar 2025 1 AMD = 0.2277 RUB 1 RUB = 4.3917 AMD
06 mar 2025 1 AMD = 0.2263 RUB 1 RUB = 4.4196 AMD
07 mar 2025 1 AMD = 0.2257 RUB 1 RUB = 4.4306 AMD
08 mar 2025 1 AMD = 0.2234 RUB 1 RUB = 4.4771 AMD
09 mar 2025 1 AMD = 0.2257 RUB 1 RUB = 4.4301 AMD
10 mar 2025 1 AMD = 0.2306 RUB 1 RUB = 4.3374 AMD
11 mar 2025 1 AMD = 0.2217 RUB 1 RUB = 4.5116 AMD
12 mar 2025 1 AMD = 0.2217 RUB 1 RUB = 4.51 AMD
13 mar 2025 1 AMD = 0.221 RUB 1 RUB = 4.5241 AMD
14 mar 2025 1 AMD = 0.2209 RUB 1 RUB = 4.5279 AMD
15 mar 2025 1 AMD = 0.218 RUB 1 RUB = 4.5871 AMD
16 mar 2025 1 AMD = 0.2189 RUB 1 RUB = 4.5678 AMD
17 mar 2025 1 AMD = 0.2142 RUB 1 RUB = 4.6695 AMD
18 mar 2025 1 AMD = 0.2139 RUB 1 RUB = 4.676 AMD
19 mar 2025 1 AMD = 0.2116 RUB 1 RUB = 4.7255 AMD
20 mar 2025 1 AMD = 0.2158 RUB 1 RUB = 4.6337 AMD
21 mar 2025 1 AMD = 0.2172 RUB 1 RUB = 4.6042 AMD
22 mar 2025 1 AMD = 0.2153 RUB 1 RUB = 4.6436 AMD
23 mar 2025 1 AMD = 0.2167 RUB 1 RUB = 4.6157 AMD
24 mar 2025 1 AMD = 0.2158 RUB 1 RUB = 4.6333 AMD
25 mar 2025 1 AMD = 0.2143 RUB 1 RUB = 4.6674 AMD
26 mar 2025 1 AMD = 0.2123 RUB 1 RUB = 4.7103 AMD
27 mar 2025 1 AMD = 0.2127 RUB 1 RUB = 4.7014 AMD
28 mar 2025 1 AMD = 0.2149 RUB 1 RUB = 4.6535 AMD
29 mar 2025 1 AMD = 0.22 RUB 1 RUB = 4.5448 AMD
30 mar 2025 1 AMD = 0.2194 RUB 1 RUB = 4.5587 AMD
31 mar 2025 1 AMD = 0.2174 RUB 1 RUB = 4.5999 AMD

Apr 2025

DatoAMD-RUBRUB-AMD
01 apr 2025 1 AMD = 0.2171 RUB 1 RUB = 4.6057 AMD
02 apr 2025 1 AMD = 0.2154 RUB 1 RUB = 4.6426 AMD
03 apr 2025 1 AMD = 0.2155 RUB 1 RUB = 4.6407 AMD
04 apr 2025 1 AMD = 0.2183 RUB 1 RUB = 4.5819 AMD
05 apr 2025 1 AMD = 0.2146 RUB 1 RUB = 4.6591 AMD
06 apr 2025 1 AMD = 0.2156 RUB 1 RUB = 4.6376 AMD
07 apr 2025 1 AMD = 0.2199 RUB 1 RUB = 4.5477 AMD
08 apr 2025 1 AMD = 0.2211 RUB 1 RUB = 4.5237 AMD
09 apr 2025 1 AMD = 0.2211 RUB 1 RUB = 4.5223 AMD
10 apr 2025 1 AMD = 0.2207 RUB 1 RUB = 4.5313 AMD
11 apr 2025 1 AMD = 0.2161 RUB 1 RUB = 4.6276 AMD
12 apr 2025 1 AMD = 0.2135 RUB 1 RUB = 4.6848 AMD
13 apr 2025 1 AMD = 0.2142 RUB 1 RUB = 4.6694 AMD
14 apr 2025 1 AMD = 0.2132 RUB 1 RUB = 4.6907 AMD
15 apr 2025 1 AMD = 0.2101 RUB 1 RUB = 4.7605 AMD
16 apr 2025 1 AMD = 0.2115 RUB 1 RUB = 4.7284 AMD
17 apr 2025 1 AMD = 0.2104 RUB 1 RUB = 4.7524 AMD
18 apr 2025 1 AMD = 0.2102 RUB 1 RUB = 4.7574 AMD
19 apr 2025 1 AMD = 0.2102 RUB 1 RUB = 4.7575 AMD

AMD-RUB og RUB-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats