currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-RSD og RSD-AMD vekselkurser - 2026

AMD-RSD og RSD-AMD vekselkurser - 2026

AMD-RSD og RSD-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-RSD og RSD-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 0,2659 RSD
1 RSD = 3,7602 AMD

Jan 2026

DatoAMD-RSDRSD-AMD
01 jan 2026 1 AMD = 0.2619 RSD 1 RSD = 3.818 AMD
02 jan 2026 1 AMD = 0.2624 RSD 1 RSD = 3.8104 AMD
03 jan 2026 1 AMD = 0.2624 RSD 1 RSD = 3.8107 AMD
04 jan 2026 1 AMD = 0.2624 RSD 1 RSD = 3.8107 AMD
05 jan 2026 1 AMD = 0.2631 RSD 1 RSD = 3.8007 AMD
06 jan 2026 1 AMD = 0.2627 RSD 1 RSD = 3.8064 AMD
07 jan 2026 1 AMD = 0.2631 RSD 1 RSD = 3.8009 AMD
08 jan 2026 1 AMD = 0.2632 RSD 1 RSD = 3.7987 AMD
09 jan 2026 1 AMD = 0.2641 RSD 1 RSD = 3.7871 AMD
10 jan 2026 1 AMD = 0.2648 RSD 1 RSD = 3.776 AMD
11 jan 2026 1 AMD = 0.2645 RSD 1 RSD = 3.7811 AMD
12 jan 2026 1 AMD = 0.264 RSD 1 RSD = 3.7878 AMD
13 jan 2026 1 AMD = 0.2646 RSD 1 RSD = 3.7795 AMD
14 jan 2026 1 AMD = 0.2648 RSD 1 RSD = 3.7759 AMD
15 jan 2026 1 AMD = 0.2658 RSD 1 RSD = 3.7622 AMD
16 jan 2026 1 AMD = 0.266 RSD 1 RSD = 3.7589 AMD
17 jan 2026 1 AMD = 0.2659 RSD 1 RSD = 3.7609 AMD
18 jan 2026 1 AMD = 0.2659 RSD 1 RSD = 3.7609 AMD
19 jan 2026 1 AMD = 0.2666 RSD 1 RSD = 3.7512 AMD
20 jan 2026 1 AMD = 0.2652 RSD 1 RSD = 3.7709 AMD
21 jan 2026 1 AMD = 0.2653 RSD 1 RSD = 3.7697 AMD
22 jan 2026 1 AMD = 0.2657 RSD 1 RSD = 3.7635 AMD
23 jan 2026 1 AMD = 0.265 RSD 1 RSD = 3.7739 AMD
24 jan 2026 1 AMD = 0.265 RSD 1 RSD = 3.7743 AMD
25 jan 2026 1 AMD = 0.265 RSD 1 RSD = 3.7743 AMD
26 jan 2026 1 AMD = 0.2618 RSD 1 RSD = 3.8199 AMD
27 jan 2026 1 AMD = 0.2604 RSD 1 RSD = 3.8399 AMD
28 jan 2026 1 AMD = 0.2587 RSD 1 RSD = 3.8648 AMD
29 jan 2026 1 AMD = 0.2592 RSD 1 RSD = 3.8582 AMD
30 jan 2026 1 AMD = 0.2597 RSD 1 RSD = 3.8501 AMD
31 jan 2026 1 AMD = 0.2586 RSD 1 RSD = 3.867 AMD

Feb 2026

DatoAMD-RSDRSD-AMD
01 feb 2026 1 AMD = 0.2592 RSD 1 RSD = 3.8586 AMD
02 feb 2026 1 AMD = 0.2613 RSD 1 RSD = 3.8265 AMD
03 feb 2026 1 AMD = 0.2633 RSD 1 RSD = 3.7977 AMD
04 feb 2026 1 AMD = 0.2632 RSD 1 RSD = 3.7991 AMD
05 feb 2026 1 AMD = 0.2635 RSD 1 RSD = 3.7952 AMD
06 feb 2026 1 AMD = 0.2639 RSD 1 RSD = 3.7899 AMD
07 feb 2026 1 AMD = 0.2647 RSD 1 RSD = 3.7786 AMD
08 feb 2026 1 AMD = 0.2639 RSD 1 RSD = 3.7894 AMD
09 feb 2026 1 AMD = 0.2623 RSD 1 RSD = 3.8124 AMD
10 feb 2026 1 AMD = 0.2618 RSD 1 RSD = 3.8192 AMD
11 feb 2026 1 AMD = 0.2616 RSD 1 RSD = 3.823 AMD
12 feb 2026 1 AMD = 0.2625 RSD 1 RSD = 3.8091 AMD
13 feb 2026 1 AMD = 0.2627 RSD 1 RSD = 3.806 AMD
14 feb 2026 1 AMD = 0.263 RSD 1 RSD = 3.8026 AMD
15 feb 2026 1 AMD = 0.263 RSD 1 RSD = 3.8026 AMD
16 feb 2026 1 AMD = 0.2631 RSD 1 RSD = 3.8007 AMD
17 feb 2026 1 AMD = 0.2637 RSD 1 RSD = 3.7923 AMD
18 feb 2026 1 AMD = 0.2634 RSD 1 RSD = 3.797 AMD
19 feb 2026 1 AMD = 0.2647 RSD 1 RSD = 3.7772 AMD
20 feb 2026 1 AMD = 0.2651 RSD 1 RSD = 3.7727 AMD
21 feb 2026 1 AMD = 0.2651 RSD 1 RSD = 3.7728 AMD
22 feb 2026 1 AMD = 0.2651 RSD 1 RSD = 3.7728 AMD
23 feb 2026 1 AMD = 0.2652 RSD 1 RSD = 3.7713 AMD
24 feb 2026 1 AMD = 0.2644 RSD 1 RSD = 3.7817 AMD
25 feb 2026 1 AMD = 0.2649 RSD 1 RSD = 3.7755 AMD
26 feb 2026 1 AMD = 0.264 RSD 1 RSD = 3.7873 AMD
27 feb 2026 1 AMD = 0.2643 RSD 1 RSD = 3.7841 AMD
28 feb 2026 1 AMD = 0.2642 RSD 1 RSD = 3.7851 AMD

Mar 2026

DatoAMD-RSDRSD-AMD
01 mar 2026 1 AMD = 0.2642 RSD 1 RSD = 3.7851 AMD
02 mar 2026 1 AMD = 0.2657 RSD 1 RSD = 3.7639 AMD
03 mar 2026 1 AMD = 0.2687 RSD 1 RSD = 3.7213 AMD
04 mar 2026 1 AMD = 0.268 RSD 1 RSD = 3.7315 AMD
05 mar 2026 1 AMD = 0.2684 RSD 1 RSD = 3.7257 AMD
06 mar 2026 1 AMD = 0.2695 RSD 1 RSD = 3.71 AMD
07 mar 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7085 AMD
08 mar 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7085 AMD
09 mar 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7081 AMD
10 mar 2026 1 AMD = 0.2678 RSD 1 RSD = 3.7345 AMD
11 mar 2026 1 AMD = 0.2687 RSD 1 RSD = 3.7221 AMD
12 mar 2026 1 AMD = 0.2696 RSD 1 RSD = 3.7096 AMD
13 mar 2026 1 AMD = 0.2716 RSD 1 RSD = 3.6822 AMD
14 mar 2026 1 AMD = 0.2714 RSD 1 RSD = 3.6841 AMD
15 mar 2026 1 AMD = 0.2714 RSD 1 RSD = 3.6841 AMD
16 mar 2026 1 AMD = 0.2709 RSD 1 RSD = 3.6911 AMD
17 mar 2026 1 AMD = 0.2707 RSD 1 RSD = 3.6937 AMD
18 mar 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7073 AMD
19 mar 2026 1 AMD = 0.271 RSD 1 RSD = 3.6898 AMD
20 mar 2026 1 AMD = 0.2695 RSD 1 RSD = 3.711 AMD
21 mar 2026 1 AMD = 0.2692 RSD 1 RSD = 3.7148 AMD
22 mar 2026 1 AMD = 0.2692 RSD 1 RSD = 3.7148 AMD
23 mar 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7077 AMD
24 mar 2026 1 AMD = 0.2689 RSD 1 RSD = 3.7191 AMD
25 mar 2026 1 AMD = 0.2685 RSD 1 RSD = 3.7248 AMD
26 mar 2026 1 AMD = 0.2703 RSD 1 RSD = 3.7 AMD
27 mar 2026 1 AMD = 0.2705 RSD 1 RSD = 3.6969 AMD
28 mar 2026 1 AMD = 0.2699 RSD 1 RSD = 3.7045 AMD
29 mar 2026 1 AMD = 0.2706 RSD 1 RSD = 3.6951 AMD
30 mar 2026 1 AMD = 0.2709 RSD 1 RSD = 3.691 AMD
31 mar 2026 1 AMD = 0.2707 RSD 1 RSD = 3.6939 AMD

Apr 2026

DatoAMD-RSDRSD-AMD
01 apr 2026 1 AMD = 0.2685 RSD 1 RSD = 3.7243 AMD
02 apr 2026 1 AMD = 0.2708 RSD 1 RSD = 3.6927 AMD
03 apr 2026 1 AMD = 0.2709 RSD 1 RSD = 3.6908 AMD
04 apr 2026 1 AMD = 0.2703 RSD 1 RSD = 3.6995 AMD
05 apr 2026 1 AMD = 0.2703 RSD 1 RSD = 3.6995 AMD
06 apr 2026 1 AMD = 0.2701 RSD 1 RSD = 3.7025 AMD
07 apr 2026 1 AMD = 0.2695 RSD 1 RSD = 3.7112 AMD
08 apr 2026 1 AMD = 0.2666 RSD 1 RSD = 3.7516 AMD
09 apr 2026 1 AMD = 0.2672 RSD 1 RSD = 3.7432 AMD
10 apr 2026 1 AMD = 0.2666 RSD 1 RSD = 3.7513 AMD
11 apr 2026 1 AMD = 0.2664 RSD 1 RSD = 3.7531 AMD
12 apr 2026 1 AMD = 0.2664 RSD 1 RSD = 3.7531 AMD
13 apr 2026 1 AMD = 0.2682 RSD 1 RSD = 3.7285 AMD
14 apr 2026 1 AMD = 0.2661 RSD 1 RSD = 3.7579 AMD
15 apr 2026 1 AMD = 0.2669 RSD 1 RSD = 3.7474 AMD
16 apr 2026 1 AMD = 0.2672 RSD 1 RSD = 3.7426 AMD
17 apr 2026 1 AMD = 0.266 RSD 1 RSD = 3.759 AMD

AMD-RSD og RSD-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats