currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-PYG og PYG-AMD vekselkurser - 2026

AMD-PYG og PYG-AMD vekselkurser - 2026

AMD-PYG og PYG-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-PYG og PYG-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 17,3736 PYG
1 PYG = 0,0576 AMD

Jan 2026

DatoAMD-PYGPYG-AMD
01 jan 2026 1 AMD = 17.2141 PYG 1 PYG = 0.0581 AMD
02 jan 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
03 jan 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
04 jan 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
05 jan 2026 1 AMD = 17.6375 PYG 1 PYG = 0.0567 AMD
06 jan 2026 1 AMD = 17.6963 PYG 1 PYG = 0.0565 AMD
07 jan 2026 1 AMD = 17.7021 PYG 1 PYG = 0.0565 AMD
08 jan 2026 1 AMD = 17.699 PYG 1 PYG = 0.0565 AMD
09 jan 2026 1 AMD = 17.3465 PYG 1 PYG = 0.0576 AMD
10 jan 2026 1 AMD = 17.3633 PYG 1 PYG = 0.0576 AMD
11 jan 2026 1 AMD = 17.3739 PYG 1 PYG = 0.0576 AMD
12 jan 2026 1 AMD = 17.3893 PYG 1 PYG = 0.0575 AMD
13 jan 2026 1 AMD = 17.3925 PYG 1 PYG = 0.0575 AMD
14 jan 2026 1 AMD = 17.8605 PYG 1 PYG = 0.056 AMD
15 jan 2026 1 AMD = 17.7833 PYG 1 PYG = 0.0562 AMD
16 jan 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
17 jan 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
18 jan 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
19 jan 2026 1 AMD = 17.602 PYG 1 PYG = 0.0568 AMD
20 jan 2026 1 AMD = 17.6908 PYG 1 PYG = 0.0565 AMD
21 jan 2026 1 AMD = 17.7401 PYG 1 PYG = 0.0564 AMD
22 jan 2026 1 AMD = 17.8514 PYG 1 PYG = 0.056 AMD
23 jan 2026 1 AMD = 17.714 PYG 1 PYG = 0.0565 AMD
24 jan 2026 1 AMD = 17.7138 PYG 1 PYG = 0.0565 AMD
25 jan 2026 1 AMD = 17.7138 PYG 1 PYG = 0.0565 AMD
26 jan 2026 1 AMD = 17.753 PYG 1 PYG = 0.0563 AMD
27 jan 2026 1 AMD = 17.6906 PYG 1 PYG = 0.0565 AMD
28 jan 2026 1 AMD = 17.7258 PYG 1 PYG = 0.0564 AMD
29 jan 2026 1 AMD = 17.7259 PYG 1 PYG = 0.0564 AMD
30 jan 2026 1 AMD = 17.669 PYG 1 PYG = 0.0566 AMD
31 jan 2026 1 AMD = 17.6689 PYG 1 PYG = 0.0566 AMD

Feb 2026

DatoAMD-PYGPYG-AMD
01 feb 2026 1 AMD = 17.6689 PYG 1 PYG = 0.0566 AMD
02 feb 2026 1 AMD = 17.5655 PYG 1 PYG = 0.0569 AMD
03 feb 2026 1 AMD = 17.5298 PYG 1 PYG = 0.057 AMD
04 feb 2026 1 AMD = 17.5342 PYG 1 PYG = 0.057 AMD
05 feb 2026 1 AMD = 17.4924 PYG 1 PYG = 0.0572 AMD
06 feb 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
07 feb 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
08 feb 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
09 feb 2026 1 AMD = 17.488 PYG 1 PYG = 0.0572 AMD
10 feb 2026 1 AMD = 17.4577 PYG 1 PYG = 0.0573 AMD
11 feb 2026 1 AMD = 17.5185 PYG 1 PYG = 0.0571 AMD
12 feb 2026 1 AMD = 17.4892 PYG 1 PYG = 0.0572 AMD
13 feb 2026 1 AMD = 17.419 PYG 1 PYG = 0.0574 AMD
14 feb 2026 1 AMD = 17.4199 PYG 1 PYG = 0.0574 AMD
15 feb 2026 1 AMD = 17.4199 PYG 1 PYG = 0.0574 AMD
16 feb 2026 1 AMD = 17.3601 PYG 1 PYG = 0.0576 AMD
17 feb 2026 1 AMD = 17.3624 PYG 1 PYG = 0.0576 AMD
18 feb 2026 1 AMD = 17.3586 PYG 1 PYG = 0.0576 AMD
19 feb 2026 1 AMD = 17.2223 PYG 1 PYG = 0.0581 AMD
20 feb 2026 1 AMD = 17.174 PYG 1 PYG = 0.0582 AMD
21 feb 2026 1 AMD = 17.1738 PYG 1 PYG = 0.0582 AMD
22 feb 2026 1 AMD = 17.1738 PYG 1 PYG = 0.0582 AMD
23 feb 2026 1 AMD = 17.1737 PYG 1 PYG = 0.0582 AMD
24 feb 2026 1 AMD = 17.1162 PYG 1 PYG = 0.0584 AMD
25 feb 2026 1 AMD = 17.1085 PYG 1 PYG = 0.0585 AMD
26 feb 2026 1 AMD = 17.1092 PYG 1 PYG = 0.0584 AMD
27 feb 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD
28 feb 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD

Mar 2026

DatoAMD-PYGPYG-AMD
01 mar 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD
02 mar 2026 1 AMD = 17.145 PYG 1 PYG = 0.0583 AMD
03 mar 2026 1 AMD = 17.1459 PYG 1 PYG = 0.0583 AMD
04 mar 2026 1 AMD = 17.2929 PYG 1 PYG = 0.0578 AMD
05 mar 2026 1 AMD = 17.3906 PYG 1 PYG = 0.0575 AMD
06 mar 2026 1 AMD = 17.3796 PYG 1 PYG = 0.0575 AMD
07 mar 2026 1 AMD = 17.3788 PYG 1 PYG = 0.0575 AMD
08 mar 2026 1 AMD = 17.3788 PYG 1 PYG = 0.0575 AMD
09 mar 2026 1 AMD = 17.0917 PYG 1 PYG = 0.0585 AMD
10 mar 2026 1 AMD = 17.2921 PYG 1 PYG = 0.0578 AMD
11 mar 2026 1 AMD = 17.1923 PYG 1 PYG = 0.0582 AMD
12 mar 2026 1 AMD = 17.1716 PYG 1 PYG = 0.0582 AMD
13 mar 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
14 mar 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
15 mar 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
16 mar 2026 1 AMD = 17.1918 PYG 1 PYG = 0.0582 AMD
17 mar 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
18 mar 2026 1 AMD = 17.1446 PYG 1 PYG = 0.0583 AMD
19 mar 2026 1 AMD = 17.2352 PYG 1 PYG = 0.058 AMD
20 mar 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
21 mar 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
22 mar 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
23 mar 2026 1 AMD = 17.3328 PYG 1 PYG = 0.0577 AMD
24 mar 2026 1 AMD = 17.3079 PYG 1 PYG = 0.0578 AMD
25 mar 2026 1 AMD = 17.2581 PYG 1 PYG = 0.0579 AMD
26 mar 2026 1 AMD = 17.3587 PYG 1 PYG = 0.0576 AMD
27 mar 2026 1 AMD = 17.3442 PYG 1 PYG = 0.0577 AMD
28 mar 2026 1 AMD = 17.3361 PYG 1 PYG = 0.0577 AMD
29 mar 2026 1 AMD = 17.3444 PYG 1 PYG = 0.0577 AMD
30 mar 2026 1 AMD = 17.2928 PYG 1 PYG = 0.0578 AMD
31 mar 2026 1 AMD = 17.1593 PYG 1 PYG = 0.0583 AMD

Apr 2026

DatoAMD-PYGPYG-AMD
01 apr 2026 1 AMD = 17.2391 PYG 1 PYG = 0.058 AMD
02 apr 2026 1 AMD = 17.1824 PYG 1 PYG = 0.0582 AMD
03 apr 2026 1 AMD = 17.1829 PYG 1 PYG = 0.0582 AMD
04 apr 2026 1 AMD = 17.121 PYG 1 PYG = 0.0584 AMD
05 apr 2026 1 AMD = 17.121 PYG 1 PYG = 0.0584 AMD
06 apr 2026 1 AMD = 17.1211 PYG 1 PYG = 0.0584 AMD
07 apr 2026 1 AMD = 17.2154 PYG 1 PYG = 0.0581 AMD
08 apr 2026 1 AMD = 17.2309 PYG 1 PYG = 0.058 AMD
09 apr 2026 1 AMD = 17.1674 PYG 1 PYG = 0.0582 AMD
10 apr 2026 1 AMD = 17.1984 PYG 1 PYG = 0.0581 AMD
11 apr 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
12 apr 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
13 apr 2026 1 AMD = 17.1204 PYG 1 PYG = 0.0584 AMD
14 apr 2026 1 AMD = 17.108 PYG 1 PYG = 0.0585 AMD
15 apr 2026 1 AMD = 17.1106 PYG 1 PYG = 0.0584 AMD
16 apr 2026 1 AMD = 17.0892 PYG 1 PYG = 0.0585 AMD
17 apr 2026 1 AMD = 17.0899 PYG 1 PYG = 0.0585 AMD

AMD-PYG og PYG-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats