currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-PYG og PYG-AMD vekselkurser - 2025

AMD-PYG og PYG-AMD vekselkurser - 2025

AMD-PYG og PYG-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-PYG og PYG-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 20,0436 PYG
1 PYG = 0,0499 AMD

Jan 2025

DatoAMD-PYGPYG-AMD
01 jan 2025 1 AMD = 19.6964 PYG 1 PYG = 0.0508 AMD
02 jan 2025 1 AMD = 19.6729 PYG 1 PYG = 0.0508 AMD
03 jan 2025 1 AMD = 19.5891 PYG 1 PYG = 0.051 AMD
04 jan 2025 1 AMD = 19.5893 PYG 1 PYG = 0.051 AMD
05 jan 2025 1 AMD = 19.5893 PYG 1 PYG = 0.051 AMD
06 jan 2025 1 AMD = 19.6855 PYG 1 PYG = 0.0508 AMD
07 jan 2025 1 AMD = 19.784 PYG 1 PYG = 0.0505 AMD
08 jan 2025 1 AMD = 19.9845 PYG 1 PYG = 0.05 AMD
09 jan 2025 1 AMD = 19.7327 PYG 1 PYG = 0.0507 AMD
10 jan 2025 1 AMD = 19.6145 PYG 1 PYG = 0.051 AMD
11 jan 2025 1 AMD = 19.6145 PYG 1 PYG = 0.051 AMD
12 jan 2025 1 AMD = 19.6145 PYG 1 PYG = 0.051 AMD
13 jan 2025 1 AMD = 19.8268 PYG 1 PYG = 0.0504 AMD
14 jan 2025 1 AMD = 19.6684 PYG 1 PYG = 0.0508 AMD
15 jan 2025 1 AMD = 19.6995 PYG 1 PYG = 0.0508 AMD
16 jan 2025 1 AMD = 19.6556 PYG 1 PYG = 0.0509 AMD
17 jan 2025 1 AMD = 19.647 PYG 1 PYG = 0.0509 AMD
18 jan 2025 1 AMD = 19.6467 PYG 1 PYG = 0.0509 AMD
19 jan 2025 1 AMD = 19.6467 PYG 1 PYG = 0.0509 AMD
20 jan 2025 1 AMD = 19.6467 PYG 1 PYG = 0.0509 AMD
21 jan 2025 1 AMD = 19.7616 PYG 1 PYG = 0.0506 AMD
22 jan 2025 1 AMD = 19.761 PYG 1 PYG = 0.0506 AMD
23 jan 2025 1 AMD = 19.834 PYG 1 PYG = 0.0504 AMD
24 jan 2025 1 AMD = 19.7169 PYG 1 PYG = 0.0507 AMD
25 jan 2025 1 AMD = 19.7172 PYG 1 PYG = 0.0507 AMD
26 jan 2025 1 AMD = 19.7172 PYG 1 PYG = 0.0507 AMD
27 jan 2025 1 AMD = 19.7548 PYG 1 PYG = 0.0506 AMD
28 jan 2025 1 AMD = 19.7389 PYG 1 PYG = 0.0507 AMD
29 jan 2025 1 AMD = 19.7455 PYG 1 PYG = 0.0506 AMD
30 jan 2025 1 AMD = 19.8285 PYG 1 PYG = 0.0504 AMD
31 jan 2025 1 AMD = 19.7255 PYG 1 PYG = 0.0507 AMD

Feb 2025

DatoAMD-PYGPYG-AMD
01 feb 2025 1 AMD = 19.8432 PYG 1 PYG = 0.0504 AMD
02 feb 2025 1 AMD = 19.7252 PYG 1 PYG = 0.0507 AMD
03 feb 2025 1 AMD = 19.8531 PYG 1 PYG = 0.0504 AMD
04 feb 2025 1 AMD = 19.7088 PYG 1 PYG = 0.0507 AMD
05 feb 2025 1 AMD = 19.9222 PYG 1 PYG = 0.0502 AMD
06 feb 2025 1 AMD = 19.6863 PYG 1 PYG = 0.0508 AMD
07 feb 2025 1 AMD = 19.742 PYG 1 PYG = 0.0507 AMD
08 feb 2025 1 AMD = 19.742 PYG 1 PYG = 0.0507 AMD
09 feb 2025 1 AMD = 19.742 PYG 1 PYG = 0.0507 AMD
10 feb 2025 1 AMD = 19.7162 PYG 1 PYG = 0.0507 AMD
11 feb 2025 1 AMD = 19.934 PYG 1 PYG = 0.0502 AMD
12 feb 2025 1 AMD = 19.6867 PYG 1 PYG = 0.0508 AMD
13 feb 2025 1 AMD = 19.6871 PYG 1 PYG = 0.0508 AMD
14 feb 2025 1 AMD = 19.7174 PYG 1 PYG = 0.0507 AMD
15 feb 2025 1 AMD = 19.7179 PYG 1 PYG = 0.0507 AMD
16 feb 2025 1 AMD = 19.7179 PYG 1 PYG = 0.0507 AMD
17 feb 2025 1 AMD = 19.9386 PYG 1 PYG = 0.0502 AMD
18 feb 2025 1 AMD = 19.7808 PYG 1 PYG = 0.0506 AMD
19 feb 2025 1 AMD = 19.9706 PYG 1 PYG = 0.0501 AMD
20 feb 2025 1 AMD = 19.9428 PYG 1 PYG = 0.0501 AMD
21 feb 2025 1 AMD = 20.0267 PYG 1 PYG = 0.0499 AMD
22 feb 2025 1 AMD = 20.0267 PYG 1 PYG = 0.0499 AMD
23 feb 2025 1 AMD = 20.0267 PYG 1 PYG = 0.0499 AMD
24 feb 2025 1 AMD = 20.0431 PYG 1 PYG = 0.0499 AMD
25 feb 2025 1 AMD = 20.0858 PYG 1 PYG = 0.0498 AMD
26 feb 2025 1 AMD = 20.1128 PYG 1 PYG = 0.0497 AMD
27 feb 2025 1 AMD = 20.177 PYG 1 PYG = 0.0496 AMD
28 feb 2025 1 AMD = 20.0995 PYG 1 PYG = 0.0498 AMD

Mar 2025

DatoAMD-PYGPYG-AMD
01 mar 2025 1 AMD = 20.1388 PYG 1 PYG = 0.0497 AMD
02 mar 2025 1 AMD = 20.1665 PYG 1 PYG = 0.0496 AMD
03 mar 2025 1 AMD = 20.2004 PYG 1 PYG = 0.0495 AMD
04 mar 2025 1 AMD = 20.1363 PYG 1 PYG = 0.0497 AMD
05 mar 2025 1 AMD = 20.0992 PYG 1 PYG = 0.0498 AMD
06 mar 2025 1 AMD = 20.0674 PYG 1 PYG = 0.0498 AMD
07 mar 2025 1 AMD = 20.0959 PYG 1 PYG = 0.0498 AMD
08 mar 2025 1 AMD = 20.041 PYG 1 PYG = 0.0499 AMD
09 mar 2025 1 AMD = 20.0959 PYG 1 PYG = 0.0498 AMD
10 mar 2025 1 AMD = 20.043 PYG 1 PYG = 0.0499 AMD
11 mar 2025 1 AMD = 20.0236 PYG 1 PYG = 0.0499 AMD
12 mar 2025 1 AMD = 20.2033 PYG 1 PYG = 0.0495 AMD
13 mar 2025 1 AMD = 20.2041 PYG 1 PYG = 0.0495 AMD
14 mar 2025 1 AMD = 20.2712 PYG 1 PYG = 0.0493 AMD
15 mar 2025 1 AMD = 20.2813 PYG 1 PYG = 0.0493 AMD
16 mar 2025 1 AMD = 20.4499 PYG 1 PYG = 0.0489 AMD
17 mar 2025 1 AMD = 20.262 PYG 1 PYG = 0.0494 AMD
18 mar 2025 1 AMD = 20.2583 PYG 1 PYG = 0.0494 AMD
19 mar 2025 1 AMD = 20.335 PYG 1 PYG = 0.0492 AMD
20 mar 2025 1 AMD = 20.3635 PYG 1 PYG = 0.0491 AMD
21 mar 2025 1 AMD = 20.3312 PYG 1 PYG = 0.0492 AMD
22 mar 2025 1 AMD = 20.4478 PYG 1 PYG = 0.0489 AMD
23 mar 2025 1 AMD = 20.511 PYG 1 PYG = 0.0488 AMD
24 mar 2025 1 AMD = 20.4355 PYG 1 PYG = 0.0489 AMD
25 mar 2025 1 AMD = 20.3839 PYG 1 PYG = 0.0491 AMD
26 mar 2025 1 AMD = 20.2317 PYG 1 PYG = 0.0494 AMD
27 mar 2025 1 AMD = 20.258 PYG 1 PYG = 0.0494 AMD
28 mar 2025 1 AMD = 20.4861 PYG 1 PYG = 0.0488 AMD
29 mar 2025 1 AMD = 20.6814 PYG 1 PYG = 0.0484 AMD
30 mar 2025 1 AMD = 20.661 PYG 1 PYG = 0.0484 AMD
31 mar 2025 1 AMD = 20.4137 PYG 1 PYG = 0.049 AMD

Apr 2025

DatoAMD-PYGPYG-AMD
01 apr 2025 1 AMD = 20.3399 PYG 1 PYG = 0.0492 AMD
02 apr 2025 1 AMD = 20.4738 PYG 1 PYG = 0.0488 AMD
03 apr 2025 1 AMD = 20.3911 PYG 1 PYG = 0.049 AMD
04 apr 2025 1 AMD = 20.5039 PYG 1 PYG = 0.0488 AMD
05 apr 2025 1 AMD = 20.5031 PYG 1 PYG = 0.0488 AMD
06 apr 2025 1 AMD = 20.5031 PYG 1 PYG = 0.0488 AMD
07 apr 2025 1 AMD = 20.5011 PYG 1 PYG = 0.0488 AMD
08 apr 2025 1 AMD = 20.583 PYG 1 PYG = 0.0486 AMD
09 apr 2025 1 AMD = 20.4661 PYG 1 PYG = 0.0489 AMD
10 apr 2025 1 AMD = 20.5055 PYG 1 PYG = 0.0488 AMD
11 apr 2025 1 AMD = 20.5225 PYG 1 PYG = 0.0487 AMD
12 apr 2025 1 AMD = 20.4879 PYG 1 PYG = 0.0488 AMD
13 apr 2025 1 AMD = 20.5703 PYG 1 PYG = 0.0486 AMD
14 apr 2025 1 AMD = 20.5277 PYG 1 PYG = 0.0487 AMD
15 apr 2025 1 AMD = 20.4641 PYG 1 PYG = 0.0489 AMD
16 apr 2025 1 AMD = 20.4895 PYG 1 PYG = 0.0488 AMD
17 apr 2025 1 AMD = 20.4982 PYG 1 PYG = 0.0488 AMD
18 apr 2025 1 AMD = 20.4632 PYG 1 PYG = 0.0489 AMD
19 apr 2025 1 AMD = 20.4632 PYG 1 PYG = 0.0489 AMD

AMD-PYG og PYG-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats