> AMD-PLN og PLN-AMD vekselkurser - 2025

AMD-PLN og PLN-AMD vekselkurser - 2025

AMD-PLN og PLN-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-PLN og PLN-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AMD = 0,01 PLN

1 PLN = 99,6094 AMD

1år 2år 3år

AMD til PLNPLN til AMD

Jan 2025

Dato	AMD-PLN	PLN-AMD
01 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 96.4864 AMD
02 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 95.7607 AMD
03 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 96.3378 AMD
04 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 96.3015 AMD
05 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 96.3015 AMD
06 jan 2025	1 AMD = 0.0102 PLN	1 PLN = 98.0178 AMD
07 jan 2025	1 AMD = 0.0102 PLN	1 PLN = 97.618 AMD
08 jan 2025	1 AMD = 0.0105 PLN	1 PLN = 95.4595 AMD
09 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 96.3444 AMD
10 jan 2025	1 AMD = 0.0103 PLN	1 PLN = 96.6768 AMD
11 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 96.573 AMD
12 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 96.573 AMD
13 jan 2025	1 AMD = 0.0105 PLN	1 PLN = 94.836 AMD
14 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 96.2412 AMD
15 jan 2025	1 AMD = 0.0103 PLN	1 PLN = 96.8073 AMD
16 jan 2025	1 AMD = 0.0103 PLN	1 PLN = 96.7763 AMD
17 jan 2025	1 AMD = 0.0103 PLN	1 PLN = 96.9758 AMD
18 jan 2025	1 AMD = 0.0103 PLN	1 PLN = 96.6301 AMD
19 jan 2025	1 AMD = 0.0103 PLN	1 PLN = 96.9157 AMD
20 jan 2025	1 AMD = 0.0103 PLN	1 PLN = 97.1664 AMD
21 jan 2025	1 AMD = 0.0102 PLN	1 PLN = 97.6972 AMD
22 jan 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4631 AMD
23 jan 2025	1 AMD = 0.0101 PLN	1 PLN = 98.6089 AMD
24 jan 2025	1 AMD = 0.01 PLN	1 PLN = 99.8105 AMD
25 jan 2025	1 AMD = 0.01 PLN	1 PLN = 99.7559 AMD
26 jan 2025	1 AMD = 0.01 PLN	1 PLN = 99.9169 AMD
27 jan 2025	1 AMD = 0.01 PLN	1 PLN = 99.8027 AMD
28 jan 2025	1 AMD = 0.0101 PLN	1 PLN = 99.275 AMD
29 jan 2025	1 AMD = 0.0101 PLN	1 PLN = 98.873 AMD
30 jan 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4211 AMD
31 jan 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4436 AMD

Feb 2025

Dato	AMD-PLN	PLN-AMD
01 feb 2025	1 AMD = 0.0102 PLN	1 PLN = 97.7079 AMD
02 feb 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4645 AMD
03 feb 2025	1 AMD = 0.0104 PLN	1 PLN = 96.4834 AMD
04 feb 2025	1 AMD = 0.0102 PLN	1 PLN = 97.7514 AMD
05 feb 2025	1 AMD = 0.0102 PLN	1 PLN = 98.2459 AMD
06 feb 2025	1 AMD = 0.0101 PLN	1 PLN = 98.5311 AMD
07 feb 2025	1 AMD = 0.0101 PLN	1 PLN = 98.8989 AMD
08 feb 2025	1 AMD = 0.0101 PLN	1 PLN = 99.2255 AMD
09 feb 2025	1 AMD = 0.0101 PLN	1 PLN = 98.9669 AMD
10 feb 2025	1 AMD = 0.0101 PLN	1 PLN = 98.8088 AMD
11 feb 2025	1 AMD = 0.0102 PLN	1 PLN = 97.7783 AMD
12 feb 2025	1 AMD = 0.0101 PLN	1 PLN = 99.428 AMD
13 feb 2025	1 AMD = 0.0101 PLN	1 PLN = 99.2957 AMD
14 feb 2025	1 AMD = 0.0099 PLN	1 PLN = 100.5352 AMD
15 feb 2025	1 AMD = 0.01 PLN	1 PLN = 100.2998 AMD
16 feb 2025	1 AMD = 0.01 PLN	1 PLN = 100.3124 AMD
17 feb 2025	1 AMD = 0.01 PLN	1 PLN = 99.8066 AMD
18 feb 2025	1 AMD = 0.01 PLN	1 PLN = 100.3534 AMD
19 feb 2025	1 AMD = 0.0101 PLN	1 PLN = 98.7461 AMD
20 feb 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4495 AMD
21 feb 2025	1 AMD = 0.0101 PLN	1 PLN = 99.0111 AMD
22 feb 2025	1 AMD = 0.0101 PLN	1 PLN = 99.0917 AMD
23 feb 2025	1 AMD = 0.0101 PLN	1 PLN = 99.0917 AMD
24 feb 2025	1 AMD = 0.0101 PLN	1 PLN = 99.3473 AMD
25 feb 2025	1 AMD = 0.01 PLN	1 PLN = 99.7101 AMD
26 feb 2025	1 AMD = 0.01 PLN	1 PLN = 99.632 AMD
27 feb 2025	1 AMD = 0.01 PLN	1 PLN = 99.6736 AMD
28 feb 2025	1 AMD = 0.0102 PLN	1 PLN = 98.3681 AMD

Mar 2025

Dato	AMD-PLN	PLN-AMD
01 mar 2025	1 AMD = 0.0103 PLN	1 PLN = 97.2974 AMD
02 mar 2025	1 AMD = 0.0103 PLN	1 PLN = 97.4277 AMD
03 mar 2025	1 AMD = 0.0103 PLN	1 PLN = 97.4242 AMD
04 mar 2025	1 AMD = 0.01 PLN	1 PLN = 99.777 AMD
05 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4421 AMD
06 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 101.8253 AMD
07 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4311 AMD
08 mar 2025	1 AMD = 0.0097 PLN	1 PLN = 102.6412 AMD
09 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4787 AMD
10 mar 2025	1 AMD = 0.0097 PLN	1 PLN = 102.9743 AMD
11 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.037 AMD
12 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0451 AMD
13 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4506 AMD
14 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4703 AMD
15 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 101.6859 AMD
16 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 101.7524 AMD
17 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0298 AMD
18 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4001 AMD
19 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.1487 AMD
20 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.5188 AMD
21 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.0727 AMD
22 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 100.5712 AMD
23 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 100.6506 AMD
24 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.0563 AMD
25 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.2799 AMD
26 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.2861 AMD
27 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 101.5238 AMD
28 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 100.8285 AMD
29 mar 2025	1 AMD = 0.01 PLN	1 PLN = 100.139 AMD
30 mar 2025	1 AMD = 0.01 PLN	1 PLN = 100.2794 AMD
31 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.1784 AMD

Apr 2025

Dato	AMD-PLN	PLN-AMD
01 apr 2025	1 AMD = 0.0099 PLN	1 PLN = 101.0647 AMD
02 apr 2025	1 AMD = 0.0099 PLN	1 PLN = 101.0907 AMD
03 apr 2025	1 AMD = 0.0098 PLN	1 PLN = 101.9098 AMD
04 apr 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4637 AMD
05 apr 2025	1 AMD = 0.0099 PLN	1 PLN = 101.1252 AMD
06 apr 2025	1 AMD = 0.0099 PLN	1 PLN = 100.8918 AMD
07 apr 2025	1 AMD = 0.01 PLN	1 PLN = 99.7855 AMD
08 apr 2025	1 AMD = 0.0101 PLN	1 PLN = 99.1544 AMD
09 apr 2025	1 AMD = 0.01 PLN	1 PLN = 100.485 AMD
10 apr 2025	1 AMD = 0.0099 PLN	1 PLN = 100.5749 AMD
11 apr 2025	1 AMD = 0.0098 PLN	1 PLN = 102.3977 AMD
12 apr 2025	1 AMD = 0.0097 PLN	1 PLN = 103.1964 AMD
13 apr 2025	1 AMD = 0.0097 PLN	1 PLN = 103.2447 AMD
14 apr 2025	1 AMD = 0.0097 PLN	1 PLN = 103.4733 AMD
15 apr 2025	1 AMD = 0.0097 PLN	1 PLN = 103.2191 AMD
16 apr 2025	1 AMD = 0.0097 PLN	1 PLN = 102.6425 AMD
17 apr 2025	1 AMD = 0.0096 PLN	1 PLN = 103.744 AMD
18 apr 2025	1 AMD = 0.0096 PLN	1 PLN = 103.9069 AMD
19 apr 2025	1 AMD = 0.0096 PLN	1 PLN = 103.9071 AMD

AMD-PLN og PLN-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder