currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-PGK og PGK-AMD vekselkurser - 2026

AMD-PGK og PGK-AMD vekselkurser - 2026

AMD-PGK og PGK-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-PGK og PGK-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 0,0114 PGK
1 PGK = 87,5545 AMD

Jan 2026

DatoAMD-PGKPGK-AMD
01 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.5291 AMD
02 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2527 AMD
03 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2527 AMD
04 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2527 AMD
05 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.257 AMD
06 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.1424 AMD
07 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4441 AMD
08 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4219 AMD
09 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4144 AMD
10 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4073 AMD
11 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.2726 AMD
12 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.1859 AMD
13 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.1593 AMD
14 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.0177 AMD
15 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9292 AMD
16 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9001 AMD
17 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9001 AMD
18 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9001 AMD
19 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.6523 AMD
20 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.317 AMD
21 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.3036 AMD
22 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2991 AMD
23 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2669 AMD
24 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2669 AMD
25 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2669 AMD
26 jan 2026 1 AMD = 0.0115 PGK 1 PGK = 87.23 AMD
27 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5613 AMD
28 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5039 AMD
29 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5021 AMD
30 jan 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5616 AMD
31 jan 2026 1 AMD = 0.0112 PGK 1 PGK = 89.3779 AMD

Feb 2026

DatoAMD-PGKPGK-AMD
01 feb 2026 1 AMD = 0.0113 PGK 1 PGK = 88.563 AMD
02 feb 2026 1 AMD = 0.0113 PGK 1 PGK = 88.3397 AMD
03 feb 2026 1 AMD = 0.0113 PGK 1 PGK = 88.3363 AMD
04 feb 2026 1 AMD = 0.0113 PGK 1 PGK = 88.1058 AMD
05 feb 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8388 AMD
06 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.9747 AMD
07 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.9747 AMD
08 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.9747 AMD
09 feb 2026 1 AMD = 0.0115 PGK 1 PGK = 86.6587 AMD
10 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.8794 AMD
11 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.8298 AMD
12 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.712 AMD
13 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.7086 AMD
14 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.7038 AMD
15 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.7038 AMD
16 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6549 AMD
17 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6412 AMD
18 feb 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3901 AMD
19 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6298 AMD
20 feb 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3186 AMD
21 feb 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3211 AMD
22 feb 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3211 AMD
23 feb 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3248 AMD
24 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6534 AMD
25 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.538 AMD
26 feb 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4855 AMD
27 feb 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2718 AMD
28 feb 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2718 AMD

Mar 2026

DatoAMD-PGKPGK-AMD
01 mar 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2718 AMD
02 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4958 AMD
03 mar 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2164 AMD
04 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4622 AMD
05 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.424 AMD
06 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4055 AMD
07 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4096 AMD
08 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4096 AMD
09 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3745 AMD
10 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3457 AMD
11 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4956 AMD
12 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.425 AMD
13 mar 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2217 AMD
14 mar 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2213 AMD
15 mar 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2213 AMD
16 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.5556 AMD
17 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3739 AMD
18 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3689 AMD
19 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.348 AMD
20 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3473 AMD
21 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3473 AMD
22 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3473 AMD
23 mar 2026 1 AMD = 0.0115 PGK 1 PGK = 87.318 AMD
24 mar 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2942 AMD
25 mar 2026 1 AMD = 0.0115 PGK 1 PGK = 87.261 AMD
26 mar 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2501 AMD
27 mar 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2322 AMD
28 mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.5324 AMD
29 mar 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2311 AMD
30 mar 2026 1 AMD = 0.0116 PGK 1 PGK = 85.8715 AMD
31 mar 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2686 AMD

Apr 2026

DatoAMD-PGKPGK-AMD
01 apr 2026 1 AMD = 0.0115 PGK 1 PGK = 87.1106 AMD
02 apr 2026 1 AMD = 0.0115 PGK 1 PGK = 87.0277 AMD
03 apr 2026 1 AMD = 0.0115 PGK 1 PGK = 87.0296 AMD
04 apr 2026 1 AMD = 0.0114 PGK 1 PGK = 87.344 AMD
05 apr 2026 1 AMD = 0.0114 PGK 1 PGK = 87.344 AMD
06 apr 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3439 AMD
07 apr 2026 1 AMD = 0.0117 PGK 1 PGK = 85.8026 AMD
08 apr 2026 1 AMD = 0.0117 PGK 1 PGK = 85.7357 AMD
09 apr 2026 1 AMD = 0.0115 PGK 1 PGK = 86.9362 AMD
10 apr 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8732 AMD
11 apr 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8836 AMD
12 apr 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8836 AMD
13 apr 2026 1 AMD = 0.0117 PGK 1 PGK = 85.2108 AMD
14 apr 2026 1 AMD = 0.0118 PGK 1 PGK = 85.0089 AMD
15 apr 2026 1 AMD = 0.0116 PGK 1 PGK = 86.1906 AMD
16 apr 2026 1 AMD = 0.0116 PGK 1 PGK = 86.0721 AMD
17 apr 2026 1 AMD = 0.0116 PGK 1 PGK = 86.0652 AMD

AMD-PGK og PGK-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats