currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-PGK og PGK-AMD vekselkurser - 2025

AMD-PGK og PGK-AMD vekselkurser - 2025

AMD-PGK og PGK-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-PGK og PGK-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,0103 PGK
1 PGK = 97,3582 AMD

Jan 2025

DatoAMD-PGKPGK-AMD
01 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 97.6898 AMD
02 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 97.5708 AMD
03 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.7585 AMD
04 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.7576 AMD
05 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.7576 AMD
06 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.7385 AMD
07 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2999 AMD
08 jan 2025 1 AMD = 0.0101 PGK 1 PGK = 98.7689 AMD
09 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.7109 AMD
10 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.861 AMD
11 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.8547 AMD
12 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.8547 AMD
13 jan 2025 1 AMD = 0.0101 PGK 1 PGK = 98.9593 AMD
14 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3981 AMD
15 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3772 AMD
16 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.4735 AMD
17 jan 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5903 AMD
18 jan 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
19 jan 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
20 jan 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
21 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5047 AMD
22 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5085 AMD
23 jan 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3132 AMD
24 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.9748 AMD
25 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.9762 AMD
26 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.9762 AMD
27 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.8526 AMD
28 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3742 AMD
29 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2994 AMD
30 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7896 AMD
31 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2031 AMD

Feb 2025

DatoAMD-PGKPGK-AMD
01 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 97.6208 AMD
02 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2012 AMD
03 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 98.9769 AMD
04 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1214 AMD
05 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5397 AMD
06 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1288 AMD
07 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
08 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
09 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
10 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 98.0523 AMD
11 feb 2025 1 AMD = 0.0103 PGK 1 PGK = 96.9591 AMD
12 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4236 AMD
13 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 99.415 AMD
14 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 99.362 AMD
15 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3587 AMD
16 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3587 AMD
17 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5471 AMD
18 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 97.8422 AMD
19 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3539 AMD
20 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5107 AMD
21 feb 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
22 feb 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
23 feb 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
24 feb 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4931 AMD
25 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 97.8289 AMD
26 feb 2025 1 AMD = 0.0103 PGK 1 PGK = 96.7665 AMD
27 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 97.63 AMD
28 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 97.5814 AMD

Mar 2025

DatoAMD-PGKPGK-AMD
01 mar 2025 1 AMD = 0.0101 PGK 1 PGK = 99.0146 AMD
02 mar 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1078 AMD
03 mar 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7972 AMD
04 mar 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7597 AMD
05 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4692 AMD
06 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4826 AMD
07 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.5011 AMD
08 mar 2025 1 AMD = 0.0103 PGK 1 PGK = 97.5309 AMD
09 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.5011 AMD
10 mar 2025 1 AMD = 0.0101 PGK 1 PGK = 98.6888 AMD
11 mar 2025 1 AMD = 0.0102 PGK 1 PGK = 97.81 AMD
12 mar 2025 1 AMD = 0.0103 PGK 1 PGK = 97.516 AMD
13 mar 2025 1 AMD = 0.0103 PGK 1 PGK = 97.1259 AMD
14 mar 2025 1 AMD = 0.0103 PGK 1 PGK = 96.9386 AMD
15 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.2445 AMD
16 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.3284 AMD
17 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.382 AMD
18 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3935 AMD
19 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.0783 AMD
20 mar 2025 1 AMD = 0.0103 PGK 1 PGK = 97.073 AMD
21 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4381 AMD
22 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9855 AMD
23 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.5114 AMD
24 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 95.8655 AMD
25 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.6855 AMD
26 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9982 AMD
27 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9721 AMD
28 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 94.8675 AMD
29 mar 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7006 AMD
30 mar 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7825 AMD
31 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.2676 AMD

Apr 2025

DatoAMD-PGKPGK-AMD
01 apr 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9867 AMD
02 apr 2025 1 AMD = 0.0105 PGK 1 PGK = 94.79 AMD
03 apr 2025 1 AMD = 0.0105 PGK 1 PGK = 95.6791 AMD
04 apr 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7193 AMD
05 apr 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7287 AMD
06 apr 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7287 AMD
07 apr 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9926 AMD
08 apr 2025 1 AMD = 0.0104 PGK 1 PGK = 96.1143 AMD
09 apr 2025 1 AMD = 0.0106 PGK 1 PGK = 94.6667 AMD
10 apr 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9023 AMD
11 apr 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3719 AMD
12 apr 2025 1 AMD = 0.0106 PGK 1 PGK = 94.4931 AMD
13 apr 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7123 AMD
14 apr 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9116 AMD
15 apr 2025 1 AMD = 0.0104 PGK 1 PGK = 95.89 AMD
16 apr 2025 1 AMD = 0.0105 PGK 1 PGK = 95.5789 AMD
17 apr 2025 1 AMD = 0.0106 PGK 1 PGK = 94.4232 AMD
18 apr 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5845 AMD
19 apr 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5846 AMD

AMD-PGK og PGK-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats