> AMD-PEN og PEN-AMD vekselkurser - 2025

AMD-PEN og PEN-AMD vekselkurser - 2025

AMD-PEN og PEN-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-PEN og PEN-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AMD = 0,0094 PEN

1 PEN = 106,7361 AMD

1år 2år 3år

AMD til PENPEN til AMD

Jan 2025

Dato	AMD-PEN	PEN-AMD
01 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8744 AMD
02 jan 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5646 AMD
03 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4643 AMD
04 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
05 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
06 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2202 AMD
07 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2234 AMD
08 jan 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8684 AMD
09 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8976 AMD
10 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3929 AMD
11 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
12 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
13 jan 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2797 AMD
14 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9531 AMD
15 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1717 AMD
16 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5444 AMD
17 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7029 AMD
18 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
19 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
20 jan 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
21 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3793 AMD
22 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3818 AMD
23 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1962 AMD
24 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0566 AMD
25 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
26 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
27 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7016 AMD
28 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0678 AMD
29 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1542 AMD
30 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1441 AMD
31 jan 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4883 AMD

Feb 2025

Dato	AMD-PEN	PEN-AMD
01 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8509 AMD
02 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4898 AMD
03 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5554 AMD
04 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8068 AMD
05 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5432 AMD
06 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6084 AMD
07 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5067 AMD
08 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
09 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
10 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5722 AMD
11 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5796 AMD
12 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7049 AMD
13 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7043 AMD
14 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
15 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
16 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
17 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1473 AMD
18 feb 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1594 AMD
19 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4897 AMD
20 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1735 AMD
21 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9767 AMD
22 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
23 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
24 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0304 AMD
25 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.9115 AMD
26 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7549 AMD
27 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3045 AMD
28 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0375 AMD

Mar 2025

Dato	AMD-PEN	PEN-AMD
01 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5963 AMD
02 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7077 AMD
03 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.8171 AMD
04 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7309 AMD
05 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3438 AMD
06 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9244 AMD
07 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
08 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8598 AMD
09 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
10 mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.3582 AMD
11 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0904 AMD
12 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1518 AMD
13 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.107 AMD
14 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7022 AMD
15 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.722 AMD
16 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7616 AMD
17 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.2641 AMD
18 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4016 AMD
19 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5819 AMD
20 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8584 AMD
21 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9872 AMD
22 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8848 AMD
23 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3049 AMD
24 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7021 AMD
25 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3658 AMD
26 mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.9207 AMD
27 mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.6574 AMD
28 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4136 AMD
29 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1124 AMD
30 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7246 AMD
31 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8586 AMD

Apr 2025

Dato	AMD-PEN	PEN-AMD
01 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8051 AMD
02 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4619 AMD
03 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4027 AMD
04 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4059 AMD
05 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
06 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
07 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1005 AMD
08 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8741 AMD
09 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 104.4037 AMD
10 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 103.9612 AMD
11 apr 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7692 AMD
12 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6201 AMD
13 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5212 AMD
14 apr 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7325 AMD
15 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5326 AMD
16 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2832 AMD
17 apr 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7882 AMD
18 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8908 AMD
19 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD

AMD-PEN og PEN-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder