currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-MYR og MYR-AMD vekselkurser - 2025

AMD-MYR og MYR-AMD vekselkurser - 2025

AMD-MYR og MYR-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-MYR og MYR-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,0112 MYR
1 MYR = 88,9223 AMD

Jan 2025

DatoAMD-MYRMYR-AMD
01 jan 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8157 AMD
02 jan 2025 1 AMD = 0.0113 MYR 1 MYR = 88.548 AMD
03 jan 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8509 AMD
04 jan 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5828 AMD
05 jan 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5828 AMD
06 jan 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6746 AMD
07 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.1236 AMD
08 jan 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0555 AMD
09 jan 2025 1 AMD = 0.0113 MYR 1 MYR = 88.77 AMD
10 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.028 AMD
11 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.422 AMD
12 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.422 AMD
13 jan 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0722 AMD
14 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0315 AMD
15 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0139 AMD
16 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.1117 AMD
17 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0102 AMD
18 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9808 AMD
19 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9808 AMD
20 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2441 AMD
21 jan 2025 1 AMD = 0.0112 MYR 1 MYR = 89.6279 AMD
22 jan 2025 1 AMD = 0.0111 MYR 1 MYR = 89.9325 AMD
23 jan 2025 1 AMD = 0.0111 MYR 1 MYR = 89.7571 AMD
24 jan 2025 1 AMD = 0.0109 MYR 1 MYR = 91.7002 AMD
25 jan 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5024 AMD
26 jan 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5024 AMD
27 jan 2025 1 AMD = 0.0109 MYR 1 MYR = 91.5206 AMD
28 jan 2025 1 AMD = 0.011 MYR 1 MYR = 91.2547 AMD
29 jan 2025 1 AMD = 0.011 MYR 1 MYR = 91.1747 AMD
30 jan 2025 1 AMD = 0.011 MYR 1 MYR = 90.6444 AMD
31 jan 2025 1 AMD = 0.0111 MYR 1 MYR = 89.7235 AMD

Feb 2025

DatoAMD-MYRMYR-AMD
01 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.1912 AMD
02 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8726 AMD
03 feb 2025 1 AMD = 0.0113 MYR 1 MYR = 88.7117 AMD
04 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 89.894 AMD
05 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.4592 AMD
06 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1977 AMD
07 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 90.038 AMD
08 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3806 AMD
09 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 90.3806 AMD
10 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.5145 AMD
11 feb 2025 1 AMD = 0.0113 MYR 1 MYR = 88.4549 AMD
12 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.393 AMD
13 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.5018 AMD
14 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 90.1394 AMD
15 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8495 AMD
16 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 89.8495 AMD
17 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.398 AMD
18 feb 2025 1 AMD = 0.0111 MYR 1 MYR = 89.9339 AMD
19 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.0961 AMD
20 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9682 AMD
21 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2165 AMD
22 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2049 AMD
23 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2049 AMD
24 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 89.3203 AMD
25 feb 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9881 AMD
26 feb 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8845 AMD
27 feb 2025 1 AMD = 0.0113 MYR 1 MYR = 88.3951 AMD
28 feb 2025 1 AMD = 0.0113 MYR 1 MYR = 88.3788 AMD

Mar 2025

DatoAMD-MYRMYR-AMD
01 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1457 AMD
02 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2387 AMD
03 mar 2025 1 AMD = 0.0114 MYR 1 MYR = 88.022 AMD
04 mar 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0935 AMD
05 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.8099 AMD
06 mar 2025 1 AMD = 0.0112 MYR 1 MYR = 88.9892 AMD
07 mar 2025 1 AMD = 0.0112 MYR 1 MYR = 89.292 AMD
08 mar 2025 1 AMD = 0.0112 MYR 1 MYR = 89.2538 AMD
09 mar 2025 1 AMD = 0.0112 MYR 1 MYR = 89.3645 AMD
10 mar 2025 1 AMD = 0.0111 MYR 1 MYR = 89.7343 AMD
11 mar 2025 1 AMD = 0.0112 MYR 1 MYR = 89.4756 AMD
12 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6609 AMD
13 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.3664 AMD
14 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2202 AMD
15 mar 2025 1 AMD = 0.0114 MYR 1 MYR = 87.8375 AMD
16 mar 2025 1 AMD = 0.0114 MYR 1 MYR = 87.8384 AMD
17 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2658 AMD
18 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2213 AMD
19 mar 2025 1 AMD = 0.0114 MYR 1 MYR = 87.9458 AMD
20 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1131 AMD
21 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.3455 AMD
22 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1908 AMD
23 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2325 AMD
24 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5599 AMD
25 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2058 AMD
26 mar 2025 1 AMD = 0.0112 MYR 1 MYR = 89.3529 AMD
27 mar 2025 1 AMD = 0.0112 MYR 1 MYR = 89.1919 AMD
28 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1121 AMD
29 mar 2025 1 AMD = 0.0115 MYR 1 MYR = 87.2092 AMD
30 mar 2025 1 AMD = 0.0115 MYR 1 MYR = 87.1905 AMD
31 mar 2025 1 AMD = 0.0113 MYR 1 MYR = 88.167 AMD

Apr 2025

DatoAMD-MYRMYR-AMD
01 apr 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0987 AMD
02 apr 2025 1 AMD = 0.0114 MYR 1 MYR = 87.7627 AMD
03 apr 2025 1 AMD = 0.0114 MYR 1 MYR = 87.7781 AMD
04 apr 2025 1 AMD = 0.0114 MYR 1 MYR = 87.9218 AMD
05 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.67 AMD
06 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.67 AMD
07 apr 2025 1 AMD = 0.0115 MYR 1 MYR = 87.2054 AMD
08 apr 2025 1 AMD = 0.0115 MYR 1 MYR = 87.0267 AMD
09 apr 2025 1 AMD = 0.0115 MYR 1 MYR = 86.8997 AMD
10 apr 2025 1 AMD = 0.0115 MYR 1 MYR = 86.8864 AMD
11 apr 2025 1 AMD = 0.0114 MYR 1 MYR = 87.3901 AMD
12 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.1138 AMD
13 apr 2025 1 AMD = 0.0114 MYR 1 MYR = 88.0697 AMD
14 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.2753 AMD
15 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5812 AMD
16 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.4364 AMD
17 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.5474 AMD
18 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6988 AMD
19 apr 2025 1 AMD = 0.0113 MYR 1 MYR = 88.6988 AMD

AMD-MYR og MYR-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats