> AMD-MWK og MWK-AMD vekselkurser - 2025

AMD-MWK og MWK-AMD vekselkurser - 2025

AMD-MWK og MWK-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-MWK og MWK-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AMD = 4,3855 MWK

1 MWK = 0,228 AMD

1år 2år 3år

AMD til MWKMWK til AMD

Jan 2025

Dato	AMD-MWK	MWK-AMD
01 jan 2025	1 AMD = 4.3698 MWK	1 MWK = 0.2288 AMD
02 jan 2025	1 AMD = 4.373 MWK	1 MWK = 0.2287 AMD
03 jan 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
04 jan 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
05 jan 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
06 jan 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
07 jan 2025	1 AMD = 4.3375 MWK	1 MWK = 0.2305 AMD
08 jan 2025	1 AMD = 4.3783 MWK	1 MWK = 0.2284 AMD
09 jan 2025	1 AMD = 4.3375 MWK	1 MWK = 0.2305 AMD
10 jan 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
11 jan 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
12 jan 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
13 jan 2025	1 AMD = 4.367 MWK	1 MWK = 0.229 AMD
14 jan 2025	1 AMD = 4.3286 MWK	1 MWK = 0.231 AMD
15 jan 2025	1 AMD = 4.3284 MWK	1 MWK = 0.231 AMD
16 jan 2025	1 AMD = 4.3238 MWK	1 MWK = 0.2313 AMD
17 jan 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
18 jan 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
19 jan 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
20 jan 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
21 jan 2025	1 AMD = 4.3229 MWK	1 MWK = 0.2313 AMD
22 jan 2025	1 AMD = 4.3228 MWK	1 MWK = 0.2313 AMD
23 jan 2025	1 AMD = 4.3498 MWK	1 MWK = 0.2299 AMD
24 jan 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
25 jan 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
26 jan 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
27 jan 2025	1 AMD = 4.3274 MWK	1 MWK = 0.2311 AMD
28 jan 2025	1 AMD = 4.3291 MWK	1 MWK = 0.231 AMD
29 jan 2025	1 AMD = 4.3326 MWK	1 MWK = 0.2308 AMD
30 jan 2025	1 AMD = 4.3553 MWK	1 MWK = 0.2296 AMD
31 jan 2025	1 AMD = 4.3365 MWK	1 MWK = 0.2306 AMD

Feb 2025

Dato	AMD-MWK	MWK-AMD
01 feb 2025	1 AMD = 4.3623 MWK	1 MWK = 0.2292 AMD
02 feb 2025	1 AMD = 4.3365 MWK	1 MWK = 0.2306 AMD
03 feb 2025	1 AMD = 4.3662 MWK	1 MWK = 0.229 AMD
04 feb 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
05 feb 2025	1 AMD = 4.3842 MWK	1 MWK = 0.2281 AMD
06 feb 2025	1 AMD = 4.3359 MWK	1 MWK = 0.2306 AMD
07 feb 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
08 feb 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
09 feb 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
10 feb 2025	1 AMD = 4.3374 MWK	1 MWK = 0.2306 AMD
11 feb 2025	1 AMD = 4.3844 MWK	1 MWK = 0.2281 AMD
12 feb 2025	1 AMD = 4.3384 MWK	1 MWK = 0.2305 AMD
13 feb 2025	1 AMD = 4.3385 MWK	1 MWK = 0.2305 AMD
14 feb 2025	1 AMD = 4.3389 MWK	1 MWK = 0.2305 AMD
15 feb 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
16 feb 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
17 feb 2025	1 AMD = 4.3748 MWK	1 MWK = 0.2286 AMD
18 feb 2025	1 AMD = 4.3405 MWK	1 MWK = 0.2304 AMD
19 feb 2025	1 AMD = 4.3801 MWK	1 MWK = 0.2283 AMD
20 feb 2025	1 AMD = 4.3815 MWK	1 MWK = 0.2282 AMD
21 feb 2025	1 AMD = 4.4009 MWK	1 MWK = 0.2272 AMD
22 feb 2025	1 AMD = 4.401 MWK	1 MWK = 0.2272 AMD
23 feb 2025	1 AMD = 4.401 MWK	1 MWK = 0.2272 AMD
24 feb 2025	1 AMD = 4.4005 MWK	1 MWK = 0.2272 AMD
25 feb 2025	1 AMD = 4.4025 MWK	1 MWK = 0.2271 AMD
26 feb 2025	1 AMD = 4.4086 MWK	1 MWK = 0.2268 AMD
27 feb 2025	1 AMD = 4.412 MWK	1 MWK = 0.2267 AMD
28 feb 2025	1 AMD = 4.4142 MWK	1 MWK = 0.2265 AMD

Mar 2025

Dato	AMD-MWK	MWK-AMD
01 mar 2025	1 AMD = 4.4108 MWK	1 MWK = 0.2267 AMD
02 mar 2025	1 AMD = 4.4023 MWK	1 MWK = 0.2272 AMD
03 mar 2025	1 AMD = 4.4165 MWK	1 MWK = 0.2264 AMD
04 mar 2025	1 AMD = 4.4068 MWK	1 MWK = 0.2269 AMD
05 mar 2025	1 AMD = 4.4015 MWK	1 MWK = 0.2272 AMD
06 mar 2025	1 AMD = 4.4011 MWK	1 MWK = 0.2272 AMD
07 mar 2025	1 AMD = 4.4007 MWK	1 MWK = 0.2272 AMD
08 mar 2025	1 AMD = 4.3893 MWK	1 MWK = 0.2278 AMD
09 mar 2025	1 AMD = 4.4007 MWK	1 MWK = 0.2272 AMD
10 mar 2025	1 AMD = 4.3752 MWK	1 MWK = 0.2286 AMD
11 mar 2025	1 AMD = 4.3879 MWK	1 MWK = 0.2279 AMD
12 mar 2025	1 AMD = 4.4173 MWK	1 MWK = 0.2264 AMD
13 mar 2025	1 AMD = 4.4211 MWK	1 MWK = 0.2262 AMD
14 mar 2025	1 AMD = 4.4374 MWK	1 MWK = 0.2254 AMD
15 mar 2025	1 AMD = 4.4292 MWK	1 MWK = 0.2258 AMD
16 mar 2025	1 AMD = 4.4381 MWK	1 MWK = 0.2253 AMD
17 mar 2025	1 AMD = 4.421 MWK	1 MWK = 0.2262 AMD
18 mar 2025	1 AMD = 4.418 MWK	1 MWK = 0.2263 AMD
19 mar 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
20 mar 2025	1 AMD = 4.4345 MWK	1 MWK = 0.2255 AMD
21 mar 2025	1 AMD = 4.4341 MWK	1 MWK = 0.2255 AMD
22 mar 2025	1 AMD = 4.4344 MWK	1 MWK = 0.2255 AMD
23 mar 2025	1 AMD = 4.4438 MWK	1 MWK = 0.225 AMD
24 mar 2025	1 AMD = 4.4274 MWK	1 MWK = 0.2259 AMD
25 mar 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
26 mar 2025	1 AMD = 4.3837 MWK	1 MWK = 0.2281 AMD
27 mar 2025	1 AMD = 4.3849 MWK	1 MWK = 0.2281 AMD
28 mar 2025	1 AMD = 4.4349 MWK	1 MWK = 0.2255 AMD
29 mar 2025	1 AMD = 4.4826 MWK	1 MWK = 0.2231 AMD
30 mar 2025	1 AMD = 4.4805 MWK	1 MWK = 0.2232 AMD
31 mar 2025	1 AMD = 4.434 MWK	1 MWK = 0.2255 AMD

Apr 2025

Dato	AMD-MWK	MWK-AMD
01 apr 2025	1 AMD = 4.4256 MWK	1 MWK = 0.226 AMD
02 apr 2025	1 AMD = 4.434 MWK	1 MWK = 0.2255 AMD
03 apr 2025	1 AMD = 4.4355 MWK	1 MWK = 0.2255 AMD
04 apr 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
05 apr 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
06 apr 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
07 apr 2025	1 AMD = 4.4407 MWK	1 MWK = 0.2252 AMD
08 apr 2025	1 AMD = 4.4539 MWK	1 MWK = 0.2245 AMD
09 apr 2025	1 AMD = 4.4349 MWK	1 MWK = 0.2255 AMD
10 apr 2025	1 AMD = 4.4334 MWK	1 MWK = 0.2256 AMD
11 apr 2025	1 AMD = 4.4428 MWK	1 MWK = 0.2251 AMD
12 apr 2025	1 AMD = 4.4405 MWK	1 MWK = 0.2252 AMD
13 apr 2025	1 AMD = 4.4486 MWK	1 MWK = 0.2248 AMD
14 apr 2025	1 AMD = 4.439 MWK	1 MWK = 0.2253 AMD
15 apr 2025	1 AMD = 4.4404 MWK	1 MWK = 0.2252 AMD
16 apr 2025	1 AMD = 4.4443 MWK	1 MWK = 0.225 AMD
17 apr 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
18 apr 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
19 apr 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD

AMD-MWK og MWK-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder