currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-MVR og MVR-AMD vekselkurser - 2026

AMD-MVR og MVR-AMD vekselkurser - 2026

AMD-MVR og MVR-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-MVR og MVR-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 0,0409 MVR
1 MVR = 24,4234 AMD

Jan 2026

DatoAMD-MVRMVR-AMD
01 jan 2026 1 AMD = 0.0405 MVR 1 MVR = 24.7019 AMD
02 jan 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6751 AMD
03 jan 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6474 AMD
04 jan 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6474 AMD
05 jan 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6788 AMD
06 jan 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6882 AMD
07 jan 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6869 AMD
08 jan 2026 1 AMD = 0.0405 MVR 1 MVR = 24.7015 AMD
09 jan 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6977 AMD
10 jan 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6572 AMD
11 jan 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6572 AMD
12 jan 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6044 AMD
13 jan 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6319 AMD
14 jan 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5802 AMD
15 jan 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5757 AMD
16 jan 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5794 AMD
17 jan 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5952 AMD
18 jan 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5952 AMD
19 jan 2026 1 AMD = 0.0408 MVR 1 MVR = 24.4901 AMD
20 jan 2026 1 AMD = 0.041 MVR 1 MVR = 24.4066 AMD
21 jan 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4207 AMD
22 jan 2026 1 AMD = 0.041 MVR 1 MVR = 24.4125 AMD
23 jan 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4304 AMD
24 jan 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2456 AMD
25 jan 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2456 AMD
26 jan 2026 1 AMD = 0.0408 MVR 1 MVR = 24.5033 AMD
27 jan 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4772 AMD
28 jan 2026 1 AMD = 0.0408 MVR 1 MVR = 24.4924 AMD
29 jan 2026 1 AMD = 0.0408 MVR 1 MVR = 24.5178 AMD
30 jan 2026 1 AMD = 0.0407 MVR 1 MVR = 24.542 AMD
31 jan 2026 1 AMD = 0.0405 MVR 1 MVR = 24.7113 AMD

Feb 2026

DatoAMD-MVRMVR-AMD
01 feb 2026 1 AMD = 0.0405 MVR 1 MVR = 24.7169 AMD
02 feb 2026 1 AMD = 0.0408 MVR 1 MVR = 24.5106 AMD
03 feb 2026 1 AMD = 0.0408 MVR 1 MVR = 24.4842 AMD
04 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.419 AMD
05 feb 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4258 AMD
06 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.42 AMD
07 feb 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3469 AMD
08 feb 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3469 AMD
09 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.3875 AMD
10 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.3795 AMD
11 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.4039 AMD
12 feb 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3573 AMD
13 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.3718 AMD
14 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.4148 AMD
15 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.4148 AMD
16 feb 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4472 AMD
17 feb 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4384 AMD
18 feb 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4327 AMD
19 feb 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4506 AMD
20 feb 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4517 AMD
21 feb 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2963 AMD
22 feb 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2963 AMD
23 feb 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3208 AMD
24 feb 2026 1 AMD = 0.041 MVR 1 MVR = 24.3947 AMD
25 feb 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3532 AMD
26 feb 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3449 AMD
27 feb 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3427 AMD
28 feb 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3298 AMD

Mar 2026

DatoAMD-MVRMVR-AMD
01 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3298 AMD
02 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3955 AMD
03 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3407 AMD
04 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3499 AMD
05 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3521 AMD
06 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3538 AMD
07 mar 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2211 AMD
08 mar 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2211 AMD
09 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3553 AMD
10 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3901 AMD
11 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3801 AMD
12 mar 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4294 AMD
13 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3968 AMD
14 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4007 AMD
15 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4007 AMD
16 mar 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4313 AMD
17 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.363 AMD
18 mar 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4355 AMD
19 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3974 AMD
20 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3973 AMD
21 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3459 AMD
22 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3459 AMD
23 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3504 AMD
24 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4066 AMD
25 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4002 AMD
26 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3873 AMD
27 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3854 AMD
28 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4124 AMD
29 mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3186 AMD
30 mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4089 AMD
31 mar 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4225 AMD

Apr 2026

DatoAMD-MVRMVR-AMD
01 apr 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3484 AMD
02 apr 2026 1 AMD = 0.041 MVR 1 MVR = 24.3696 AMD
03 apr 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2963 AMD
04 apr 2026 1 AMD = 0.041 MVR 1 MVR = 24.3836 AMD
05 apr 2026 1 AMD = 0.041 MVR 1 MVR = 24.3836 AMD
06 apr 2026 1 AMD = 0.041 MVR 1 MVR = 24.3843 AMD
07 apr 2026 1 AMD = 0.041 MVR 1 MVR = 24.3834 AMD
08 apr 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3513 AMD
09 apr 2026 1 AMD = 0.0411 MVR 1 MVR = 24.325 AMD
10 apr 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3297 AMD
11 apr 2026 1 AMD = 0.0412 MVR 1 MVR = 24.289 AMD
12 apr 2026 1 AMD = 0.0412 MVR 1 MVR = 24.289 AMD
13 apr 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2122 AMD
14 apr 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2003 AMD
15 apr 2026 1 AMD = 0.0414 MVR 1 MVR = 24.1592 AMD
16 apr 2026 1 AMD = 0.0414 MVR 1 MVR = 24.1305 AMD
17 apr 2026 1 AMD = 0.0414 MVR 1 MVR = 24.1419 AMD

AMD-MVR og MVR-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats