currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-MOP og MOP-AMD vekselkurser - 2026

AMD-MOP og MOP-AMD vekselkurser - 2026

AMD-MOP og MOP-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-MOP og MOP-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 0,0213 MOP
1 MOP = 46,8949 AMD

Jan 2026

DatoAMD-MOPMOP-AMD
01 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5638 AMD
02 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
03 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
04 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
05 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5658 AMD
06 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5709 AMD
07 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5672 AMD
08 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5286 AMD
09 jan 2026 1 AMD = 0.021 MOP 1 MOP = 47.5106 AMD
10 jan 2026 1 AMD = 0.0211 MOP 1 MOP = 47.4644 AMD
11 jan 2026 1 AMD = 0.0211 MOP 1 MOP = 47.4352 AMD
12 jan 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3784 AMD
13 jan 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3479 AMD
14 jan 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3178 AMD
15 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2735 AMD
16 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
17 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
18 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
19 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1555 AMD
20 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0032 AMD
21 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0001 AMD
22 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0031 AMD
23 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0003 AMD
24 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0013 AMD
25 jan 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0013 AMD
26 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.132 AMD
27 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1517 AMD
28 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1394 AMD
29 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1398 AMD
30 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD
31 jan 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD

Feb 2026

DatoAMD-MOPMOP-AMD
01 feb 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD
02 feb 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0533 AMD
03 feb 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0297 AMD
04 feb 2026 1 AMD = 0.0213 MOP 1 MOP = 46.9059 AMD
05 feb 2026 1 AMD = 0.0213 MOP 1 MOP = 46.9101 AMD
06 feb 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
07 feb 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
08 feb 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
09 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8312 AMD
10 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8202 AMD
11 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8185 AMD
12 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7501 AMD
13 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
14 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
15 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
16 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.761 AMD
17 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7581 AMD
18 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.765 AMD
19 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7704 AMD
20 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
21 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
22 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
23 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7667 AMD
24 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7853 AMD
25 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7355 AMD
26 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7286 AMD
27 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD
28 feb 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD

Mar 2026

DatoAMD-MOPMOP-AMD
01 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD
02 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7288 AMD
03 mar 2026 1 AMD = 0.0213 MOP 1 MOP = 46.849 AMD
04 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7631 AMD
05 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7379 AMD
06 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
07 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
08 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
09 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7688 AMD
10 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7257 AMD
11 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7628 AMD
12 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.769 AMD
13 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
14 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
15 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
16 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8126 AMD
17 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7019 AMD
18 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.695 AMD
19 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7265 AMD
20 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
21 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
22 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
23 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7265 AMD
24 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7776 AMD
25 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.815 AMD
26 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7883 AMD
27 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7198 AMD
28 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7414 AMD
29 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.72 AMD
30 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7341 AMD
31 mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7519 AMD

Apr 2026

DatoAMD-MOPMOP-AMD
01 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6597 AMD
02 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6317 AMD
03 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6317 AMD
04 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8002 AMD
05 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8002 AMD
06 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8001 AMD
07 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6702 AMD
08 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6622 AMD
09 apr 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6331 AMD
10 apr 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
11 apr 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
12 apr 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
13 apr 2026 1 AMD = 0.0215 MOP 1 MOP = 46.4256 AMD
14 apr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3518 AMD
15 apr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.2819 AMD
16 apr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.2721 AMD
17 apr 2026 1 AMD = 0.0216 MOP 1 MOP = 46.2721 AMD

AMD-MOP og MOP-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats