currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-MDL og MDL-AMD vekselkurser - 2026

AMD-MDL og MDL-AMD vekselkurser - 2026

AMD-MDL og MDL-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-MDL og MDL-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 0,0455 MDL
1 MDL = 21,9986 AMD

Jan 2026

DatoAMD-MDLMDL-AMD
01 jan 2026 1 AMD = 0.0441 MDL 1 MDL = 22.6595 AMD
02 jan 2026 1 AMD = 0.0441 MDL 1 MDL = 22.6559 AMD
03 jan 2026 1 AMD = 0.0441 MDL 1 MDL = 22.6559 AMD
04 jan 2026 1 AMD = 0.0441 MDL 1 MDL = 22.6559 AMD
05 jan 2026 1 AMD = 0.0442 MDL 1 MDL = 22.63 AMD
06 jan 2026 1 AMD = 0.0443 MDL 1 MDL = 22.5926 AMD
07 jan 2026 1 AMD = 0.0438 MDL 1 MDL = 22.8141 AMD
08 jan 2026 1 AMD = 0.0438 MDL 1 MDL = 22.8438 AMD
09 jan 2026 1 AMD = 0.0444 MDL 1 MDL = 22.5076 AMD
10 jan 2026 1 AMD = 0.0445 MDL 1 MDL = 22.4857 AMD
11 jan 2026 1 AMD = 0.0445 MDL 1 MDL = 22.4719 AMD
12 jan 2026 1 AMD = 0.0446 MDL 1 MDL = 22.3969 AMD
13 jan 2026 1 AMD = 0.0448 MDL 1 MDL = 22.3104 AMD
14 jan 2026 1 AMD = 0.045 MDL 1 MDL = 22.229 AMD
15 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.196 AMD
16 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1514 AMD
17 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1514 AMD
18 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1514 AMD
19 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1752 AMD
20 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1607 AMD
21 jan 2026 1 AMD = 0.0449 MDL 1 MDL = 22.2717 AMD
22 jan 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1159 AMD
23 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1805 AMD
24 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1805 AMD
25 jan 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1805 AMD
26 jan 2026 1 AMD = 0.0446 MDL 1 MDL = 22.4389 AMD
27 jan 2026 1 AMD = 0.0445 MDL 1 MDL = 22.4718 AMD
28 jan 2026 1 AMD = 0.0443 MDL 1 MDL = 22.5909 AMD
29 jan 2026 1 AMD = 0.0443 MDL 1 MDL = 22.5909 AMD
30 jan 2026 1 AMD = 0.0444 MDL 1 MDL = 22.5436 AMD
31 jan 2026 1 AMD = 0.0444 MDL 1 MDL = 22.5396 AMD

Feb 2026

DatoAMD-MDLMDL-AMD
01 feb 2026 1 AMD = 0.0444 MDL 1 MDL = 22.5396 AMD
02 feb 2026 1 AMD = 0.0447 MDL 1 MDL = 22.3577 AMD
03 feb 2026 1 AMD = 0.0447 MDL 1 MDL = 22.3485 AMD
04 feb 2026 1 AMD = 0.0448 MDL 1 MDL = 22.3089 AMD
05 feb 2026 1 AMD = 0.045 MDL 1 MDL = 22.2133 AMD
06 feb 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1272 AMD
07 feb 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1272 AMD
08 feb 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1272 AMD
09 feb 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1974 AMD
10 feb 2026 1 AMD = 0.0449 MDL 1 MDL = 22.2763 AMD
11 feb 2026 1 AMD = 0.0448 MDL 1 MDL = 22.3121 AMD
12 feb 2026 1 AMD = 0.045 MDL 1 MDL = 22.2169 AMD
13 feb 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1739 AMD
14 feb 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1731 AMD
15 feb 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1731 AMD
16 feb 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1935 AMD
17 feb 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1204 AMD
18 feb 2026 1 AMD = 0.0453 MDL 1 MDL = 22.0769 AMD
19 feb 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9892 AMD
20 feb 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9198 AMD
21 feb 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9198 AMD
22 feb 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9198 AMD
23 feb 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9198 AMD
24 feb 2026 1 AMD = 0.0454 MDL 1 MDL = 22.0323 AMD
25 feb 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9782 AMD
26 feb 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9871 AMD
27 feb 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9994 AMD
28 feb 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9994 AMD

Mar 2026

DatoAMD-MDLMDL-AMD
01 mar 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9994 AMD
02 mar 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9404 AMD
03 mar 2026 1 AMD = 0.046 MDL 1 MDL = 21.7615 AMD
04 mar 2026 1 AMD = 0.046 MDL 1 MDL = 21.7592 AMD
05 mar 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7707 AMD
06 mar 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7672 AMD
07 mar 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7672 AMD
08 mar 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7672 AMD
09 mar 2026 1 AMD = 0.046 MDL 1 MDL = 21.7259 AMD
10 mar 2026 1 AMD = 0.0457 MDL 1 MDL = 21.8773 AMD
11 mar 2026 1 AMD = 0.0457 MDL 1 MDL = 21.8612 AMD
12 mar 2026 1 AMD = 0.0461 MDL 1 MDL = 21.7128 AMD
13 mar 2026 1 AMD = 0.0463 MDL 1 MDL = 21.6125 AMD
14 mar 2026 1 AMD = 0.0463 MDL 1 MDL = 21.6124 AMD
15 mar 2026 1 AMD = 0.0463 MDL 1 MDL = 21.6124 AMD
16 mar 2026 1 AMD = 0.0461 MDL 1 MDL = 21.6982 AMD
17 mar 2026 1 AMD = 0.0463 MDL 1 MDL = 21.6088 AMD
18 mar 2026 1 AMD = 0.0462 MDL 1 MDL = 21.6222 AMD
19 mar 2026 1 AMD = 0.0465 MDL 1 MDL = 21.5132 AMD
20 mar 2026 1 AMD = 0.0462 MDL 1 MDL = 21.6501 AMD
21 mar 2026 1 AMD = 0.0462 MDL 1 MDL = 21.6505 AMD
22 mar 2026 1 AMD = 0.0462 MDL 1 MDL = 21.6505 AMD
23 mar 2026 1 AMD = 0.0464 MDL 1 MDL = 21.5554 AMD
24 mar 2026 1 AMD = 0.0464 MDL 1 MDL = 21.5538 AMD
25 mar 2026 1 AMD = 0.0464 MDL 1 MDL = 21.5611 AMD
26 mar 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4653 AMD
27 mar 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4614 AMD
28 mar 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4714 AMD
29 mar 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4614 AMD
30 mar 2026 1 AMD = 0.0467 MDL 1 MDL = 21.3975 AMD
31 mar 2026 1 AMD = 0.0469 MDL 1 MDL = 21.3163 AMD

Apr 2026

DatoAMD-MDLMDL-AMD
01 apr 2026 1 AMD = 0.0468 MDL 1 MDL = 21.387 AMD
02 apr 2026 1 AMD = 0.0467 MDL 1 MDL = 21.3961 AMD
03 apr 2026 1 AMD = 0.0467 MDL 1 MDL = 21.3956 AMD
04 apr 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4729 AMD
05 apr 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4729 AMD
06 apr 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4728 AMD
07 apr 2026 1 AMD = 0.0464 MDL 1 MDL = 21.5595 AMD
08 apr 2026 1 AMD = 0.0457 MDL 1 MDL = 21.8621 AMD
09 apr 2026 1 AMD = 0.0459 MDL 1 MDL = 21.79 AMD
10 apr 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8275 AMD
11 apr 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8275 AMD
12 apr 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8275 AMD
13 apr 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9125 AMD
14 apr 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8394 AMD
15 apr 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8433 AMD
16 apr 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8259 AMD
17 apr 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7657 AMD

AMD-MDL og MDL-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats