> AMD-MDL og MDL-AMD vekselkurser - 2025

AMD-MDL og MDL-AMD vekselkurser - 2025

AMD-MDL og MDL-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-MDL og MDL-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AMD = 0,0464 MDL

1 MDL = 21,5567 AMD

1år 2år 3år

AMD til MDLMDL til AMD

Jan 2025

Dato	AMD-MDL	MDL-AMD
01 jan 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5661 AMD
02 jan 2025	1 AMD = 0.0465 MDL	1 MDL = 21.503 AMD
03 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
04 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
05 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
06 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.4624 AMD
07 jan 2025	1 AMD = 0.0462 MDL	1 MDL = 21.6665 AMD
08 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.4667 AMD
09 jan 2025	1 AMD = 0.0466 MDL	1 MDL = 21.458 AMD
10 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
11 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
12 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
13 jan 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1771 AMD
14 jan 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3093 AMD
15 jan 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3274 AMD
16 jan 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3729 AMD
17 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
18 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
19 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
20 jan 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
21 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.416 AMD
22 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4165 AMD
23 jan 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3759 AMD
24 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
25 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
26 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
27 jan 2025	1 AMD = 0.0463 MDL	1 MDL = 21.6013 AMD
28 jan 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5462 AMD
29 jan 2025	1 AMD = 0.0465 MDL	1 MDL = 21.4884 AMD
30 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.3945 AMD
31 jan 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4175 AMD

Feb 2025

Dato	AMD-MDL	MDL-AMD
01 feb 2025	1 AMD = 0.047 MDL	1 MDL = 21.2905 AMD
02 feb 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4175 AMD
03 feb 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1983 AMD
04 feb 2025	1 AMD = 0.047 MDL	1 MDL = 21.2676 AMD
05 feb 2025	1 AMD = 0.0473 MDL	1 MDL = 21.1277 AMD
06 feb 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3685 AMD
07 feb 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3074 AMD
08 feb 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3079 AMD
09 feb 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3079 AMD
10 feb 2025	1 AMD = 0.047 MDL	1 MDL = 21.254 AMD
11 feb 2025	1 AMD = 0.0476 MDL	1 MDL = 21.0077 AMD
12 feb 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2204 AMD
13 feb 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2201 AMD
14 feb 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
15 feb 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
16 feb 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
17 feb 2025	1 AMD = 0.0471 MDL	1 MDL = 21.253 AMD
18 feb 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4213 AMD
19 feb 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2276 AMD
20 feb 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1916 AMD
21 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1156 AMD
22 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1149 AMD
23 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1149 AMD
24 feb 2025	1 AMD = 0.0473 MDL	1 MDL = 21.156 AMD
25 feb 2025	1 AMD = 0.0473 MDL	1 MDL = 21.1194 AMD
26 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.0907 AMD
27 feb 2025	1 AMD = 0.0475 MDL	1 MDL = 21.0718 AMD
28 feb 2025	1 AMD = 0.0474 MDL	1 MDL = 21.0787 AMD

Mar 2025

Dato	AMD-MDL	MDL-AMD
01 mar 2025	1 AMD = 0.0475 MDL	1 MDL = 21.0476 AMD
02 mar 2025	1 AMD = 0.0472 MDL	1 MDL = 21.192 AMD
03 mar 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1051 AMD
04 mar 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2117 AMD
05 mar 2025	1 AMD = 0.047 MDL	1 MDL = 21.2957 AMD
06 mar 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5891 AMD
07 mar 2025	1 AMD = 0.0461 MDL	1 MDL = 21.7093 AMD
08 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5709 AMD
09 mar 2025	1 AMD = 0.0461 MDL	1 MDL = 21.7093 AMD
10 mar 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0343 AMD
11 mar 2025	1 AMD = 0.0462 MDL	1 MDL = 21.6679 AMD
12 mar 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0399 AMD
13 mar 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0462 AMD
14 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5351 AMD
15 mar 2025	1 AMD = 0.0455 MDL	1 MDL = 21.9999 AMD
16 mar 2025	1 AMD = 0.0456 MDL	1 MDL = 21.9529 AMD
17 mar 2025	1 AMD = 0.0458 MDL	1 MDL = 21.8194 AMD
18 mar 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5988 AMD
19 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5291 AMD
20 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5554 AMD
21 mar 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0062 AMD
22 mar 2025	1 AMD = 0.0461 MDL	1 MDL = 21.6756 AMD
23 mar 2025	1 AMD = 0.046 MDL	1 MDL = 21.7317 AMD
24 mar 2025	1 AMD = 0.0459 MDL	1 MDL = 21.7994 AMD
25 mar 2025	1 AMD = 0.046 MDL	1 MDL = 21.7612 AMD
26 mar 2025	1 AMD = 0.0457 MDL	1 MDL = 21.9024 AMD
27 mar 2025	1 AMD = 0.0457 MDL	1 MDL = 21.8792 AMD
28 mar 2025	1 AMD = 0.0461 MDL	1 MDL = 21.6756 AMD
29 mar 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4211 AMD
30 mar 2025	1 AMD = 0.0464 MDL	1 MDL = 21.569 AMD
31 mar 2025	1 AMD = 0.0459 MDL	1 MDL = 21.7884 AMD

Apr 2025

Dato	AMD-MDL	MDL-AMD
01 apr 2025	1 AMD = 0.046 MDL	1 MDL = 21.7341 AMD
02 apr 2025	1 AMD = 0.0459 MDL	1 MDL = 21.8027 AMD
03 apr 2025	1 AMD = 0.0457 MDL	1 MDL = 21.8746 AMD
04 apr 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1284 AMD
05 apr 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1282 AMD
06 apr 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1282 AMD
07 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0111 AMD
08 apr 2025	1 AMD = 0.0456 MDL	1 MDL = 21.9535 AMD
09 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.028 AMD
10 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0325 AMD
11 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0125 AMD
12 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0304 AMD
13 apr 2025	1 AMD = 0.0453 MDL	1 MDL = 22.0679 AMD
14 apr 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1247 AMD
15 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6049 AMD
16 apr 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0301 AMD
17 apr 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5728 AMD
18 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6113 AMD
19 apr 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6114 AMD

AMD-MDL og MDL-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder