> AMD-MAD og MAD-AMD vekselkurser - 2025

AMD-MAD og MAD-AMD vekselkurser - 2025

AMD-MAD og MAD-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-MAD og MAD-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AMD = 0,0249 MAD

1 MAD = 40,2248 AMD

1år 2år 3år

AMD til MADMAD til AMD

Jan 2025

Dato	AMD-MAD	MAD-AMD
01 jan 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3049 AMD
02 jan 2025	1 AMD = 0.0255 MAD	1 MAD = 39.19 AMD
03 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6191 AMD
04 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6187 AMD
05 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6187 AMD
06 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.977 AMD
07 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.9605 AMD
08 jan 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3562 AMD
09 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.7105 AMD
10 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8333 AMD
11 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8308 AMD
12 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8308 AMD
13 jan 2025	1 AMD = 0.0255 MAD	1 MAD = 39.2906 AMD
14 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8062 AMD
15 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8161 AMD
16 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.884 AMD
17 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9104 AMD
18 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9111 AMD
19 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9111 AMD
20 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9115 AMD
21 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.9577 AMD
22 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.9581 AMD
23 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8693 AMD
24 jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1843 AMD
25 jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1849 AMD
26 jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1849 AMD
27 jan 2025	1 AMD = 0.0249 MAD	1 MAD = 40.2397 AMD
28 jan 2025	1 AMD = 0.025 MAD	1 MAD = 39.995 AMD
29 jan 2025	1 AMD = 0.025 MAD	1 MAD = 40.0325 AMD
30 jan 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6903 AMD
31 jan 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8358 AMD

Feb 2025

Dato	AMD-MAD	MAD-AMD
01 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5996 AMD
02 feb 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8364 AMD
03 feb 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3455 AMD
04 feb 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6417 AMD
05 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5131 AMD
06 feb 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8881 AMD
07 feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
08 feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
09 feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
10 feb 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8674 AMD
11 feb 2025	1 AMD = 0.0254 MAD	1 MAD = 39.4071 AMD
12 feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9622 AMD
13 feb 2025	1 AMD = 0.025 MAD	1 MAD = 39.9632 AMD
14 feb 2025	1 AMD = 0.025 MAD	1 MAD = 40.027 AMD
15 feb 2025	1 AMD = 0.025 MAD	1 MAD = 40.0256 AMD
16 feb 2025	1 AMD = 0.025 MAD	1 MAD = 40.0256 AMD
17 feb 2025	1 AMD = 0.0251 MAD	1 MAD = 39.788 AMD
18 feb 2025	1 AMD = 0.025 MAD	1 MAD = 40.037 AMD
19 feb 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6458 AMD
20 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5289 AMD
21 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
22 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
23 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
24 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5604 AMD
25 feb 2025	1 AMD = 0.0252 MAD	1 MAD = 39.7054 AMD
26 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.589 AMD
27 feb 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5962 AMD
28 feb 2025	1 AMD = 0.0254 MAD	1 MAD = 39.441 AMD

Mar 2025

Dato	AMD-MAD	MAD-AMD
01 mar 2025	1 AMD = 0.0254 MAD	1 MAD = 39.404 AMD
02 mar 2025	1 AMD = 0.0254 MAD	1 MAD = 39.4432 AMD
03 mar 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3366 AMD
04 mar 2025	1 AMD = 0.0251 MAD	1 MAD = 39.786 AMD
05 mar 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1272 AMD
06 mar 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3722 AMD
07 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5225 AMD
08 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5754 AMD
09 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5225 AMD
10 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6878 AMD
11 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6305 AMD
12 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5258 AMD
13 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.433 AMD
14 mar 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3416 AMD
15 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.451 AMD
16 mar 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3105 AMD
17 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.584 AMD
18 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6374 AMD
19 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5723 AMD
20 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.4738 AMD
21 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5265 AMD
22 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.7225 AMD
23 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5047 AMD
24 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.655 AMD
25 mar 2025	1 AMD = 0.0245 MAD	1 MAD = 40.783 AMD
26 mar 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1347 AMD
27 mar 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1308 AMD
28 mar 2025	1 AMD = 0.0247 MAD	1 MAD = 40.4199 AMD
29 mar 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1583 AMD
30 mar 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1599 AMD
31 mar 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6438 AMD

Apr 2025

Dato	AMD-MAD	MAD-AMD
01 apr 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5754 AMD
02 apr 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6424 AMD
03 apr 2025	1 AMD = 0.0245 MAD	1 MAD = 40.7697 AMD
04 apr 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0518 AMD
05 apr 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0559 AMD
06 apr 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0559 AMD
07 apr 2025	1 AMD = 0.0244 MAD	1 MAD = 40.9594 AMD
08 apr 2025	1 AMD = 0.0245 MAD	1 MAD = 40.7648 AMD
09 apr 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1198 AMD
10 apr 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1561 AMD
11 apr 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5322 AMD
12 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9748 AMD
13 apr 2025	1 AMD = 0.0239 MAD	1 MAD = 41.822 AMD
14 apr 2025	1 AMD = 0.0239 MAD	1 MAD = 41.9097 AMD
15 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0506 AMD
16 apr 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8867 AMD
17 apr 2025	1 AMD = 0.0238 MAD	1 MAD = 42.1025 AMD
18 apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.15 AMD
19 apr 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1497 AMD

AMD-MAD og MAD-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder